Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Anheuser-Busch Inbev ANHJ

Anheuser live diagram

Created with Highcharts 10.2.112:0013:0014:0019. Dec09:0010:0011:0012:0013:0014:0090k91k92k93k94k95k

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
16. dec. 2024 91435.778 -2089.63 -2.24% 93525.406 94657.858 90373.066
9. dec. 2024 96375.938 1477.04 1.55% 94898.89 96650.834 92991.53
2. dec. 2024 96224.546 254.96 0.26% 95969.58 98249.434 95743.498
25. nov. 2024 95815.19 -3826.65 -3.85% 99641.832 100131.854 95517.386
18. nov. 2024 98748.43 -2692.18 -2.66% 101440.608 102220.486 97608.986
11. nov. 2024 102240.386 1525.86 1.51% 100714.524 103689.566 99799.19
4. nov. 2024 100196.604 -3773.85 -3.63% 103970.448 104683.584 99516.336
28. okt. 2024 104657.688 -8926.16 -7.86% 113583.84 114317.892 104137.776
21. okt. 2024 113670.492 -1912.33 -1.66% 115582.812 115804.92 112746.204
14. okt. 2024 115073.856 2431.23 2.15% 112642.62 116735.184 111996.216
7. okt. 2024 112583.856 -2395.39 -2.09% 114979.236 115092.78 111139.656
30. sep. 2024 114692.388 2806.72 2.5% 111885.66 116232.204 111856.776
23. sep. 2024 113059.944 3906.31 3.57% 109153.632 113829.852 108410.616
16. sep. 2024 110207.4 -3560.71 -3.13% 113768.1 114440.4 110064.972
9. sep. 2024 114461.316 1890.4 1.67% 112570.908 116329.812 112157.568
2. sep. 2024 111191.448 2282.83 2.09% 108908.616 112796.004 108164.604
26. aug. 2024 108225.36 -778.88 -0.72% 109004.232 109778.124 107725.368
19. aug. 2024 109186.5 1527.86 1.41% 107658.636 110244.252 107070.996
12. aug. 2024 107523.18 -2291.8 -2.09% 109814.976 110158.596 107254.26
5. aug. 2024 110746.236 -3175.25 -2.79% 113921.484 114532.032 109762.188
29. jul. 2024 115128.636 5042.74 4.58% 110085.888 115376.64 107667.6
22. jul. 2024 111671.52 870.5 0.78% 110801.016 112336.848 110088.876
15. jul. 2024 109996.248 223.1 0.2% 109773.144 112654.572 107881.74
8. jul. 2024 110140.668 2248.96 2.08% 107891.7 110405.604 106467.42
1. jul. 2024 108466.392 2105.54 1.97% 106360.848 110558.988 105178.596
24. jun. 2024 105747.312 -2646.38 -2.45% 108393.684 110680.5 104878.8
17. jun. 2024 105870.816 -2196.18 -2.04% 108066.996 108099.864 104838.96
10. jun. 2024 108340.896 -7552.67 -6.52% 115893.564 116468.256 108120.78
3. jun. 2024 117940.344 -246.02 -0.21% 118186.356 119934.336 114715.296
27. maj 2024 116322.84 -2446.18 -2.06% 118769.016 119599.68 115166.484
20. maj 2024 119459.244 -1497.99 -1.24% 120957.228 121722.156 118302.888
13. maj 2024 121822.752 4619.44 3.94% 117203.304 122399.436 116838.768
6. maj 2024 117455.292 7693.1 7% 109762.188 118423.404 109579.92
29. apr. 2024 110129.712 -2184.23 -1.95% 112313.94 114357.732 108151.656
22. apr. 2024 112542.024 -588.64 -0.53% 113130.66 114974.256 111600.804
15. apr. 2024 111303.996 736.04 0.66% 110567.952 112154.58 107592.9
8. apr. 2024 111051.012 57.76 0.05% 110993.244 112740.228 109920.552
1. apr. 2024 111320.928 -2864.5 -2.51% 114185.424 115038.996 110298.036
25. mar. 2024 114906.528 2455.13 2.18% 112451.388 115487.196 112201.392
18. mar. 2024 112000.2 -1482.05 -1.31% 113482.248 114250.164 111373.716
11. mar. 2024 113657.544 -2654.35 -2.29% 116311.884 119017.02 113233.248
4. mar. 2024 115408.512 846.6 0.73% 114561.912 116532 112532.064
26. feb. 2024 114955.332 -6058.67 -5.01% 121014 122109.6 114613.704
19. feb. 2024 121966.176 6269.82 5.41% 115696.356 122355.612 115696.356
12. feb. 2024 117168.444 -5259.88 -4.3% 122428.32 122627.52 113544
5. feb. 2024 122462.184 5024.81 4.27% 117437.364 124401.396 115620.66
29. jan. 2024 116494.152 311.74 0.26% 116182.404 118007.076 114540.996
22. jan. 2024 115905.516 -638.44 -0.55% 116543.952 120849.66 115038.996
15. jan. 2024 118514.04 -1019.91 -0.86% 119533.944 121342.68 116532.996
8. jan. 2024 120576.756 2846.56 2.41% 117730.188 123193.248 117727.2
1. jan. 2024 119405.46 -129.48 -0.11% 119534.94 121095.672 115144.572
25. dec. 2023 119227.176 2152.35 1.83% 117074.82 120248.076 117071.832
18. dec. 2023 117184.38 1448.18 1.25% 115736.196 117374.616 113163.528
11. dec. 2023 115506.12 270.91 0.23% 115235.208 121146.468 115092.78
4. dec. 2023 118822.8 4251.92 3.71% 114570.876 120157.44 114544.98
27. nov. 2023 116925.42 -704.18 -0.6% 117629.592 119049.888 114938.4
20. nov. 2023 118601.688 7749.87 6.99% 110851.812 118789.932 110851.812
13. nov. 2023 112135.656 4537.77 4.21% 107597.88 112973.292 107578.956
6. nov. 2023 110131.704 3656.31 3.43% 106475.388 111901.596 106394.712
30. okt. 2023 107768.196 8295.68 8.33% 99472.512 107985.324 99423.708
23. okt. 2023 99720.516 287.84 0.28% 99432.672 103288.188 99196.62
16. okt. 2023 99933.66 -1697.19 -1.67% 101630.844 102157.728 99698.604
9. okt. 2023 101257.344 324.69 0.32% 100932.648 103388.784 100486.44
2. okt. 2023 100575.084 -3846.56 -3.69% 104421.636 105458.472 100094.016
25. sep. 2023 104230.404 1297.78 1.26% 102932.616 104812.068 101255.352
18. sep. 2023 106112.844 -521.91 -0.49% 106634.748 109165.584 105607.872
11. sep. 2023 108056.04 1436.23 1.34% 106619.808 109130.724 104302.116
4. sep. 2023 106721.4 1757.93 1.67% 104963.46 108356.832 104691.552
28. aug. 2023 105455.484 90.63 0.08% 105364.848 107957.436 105151.704
21. aug. 2023 105167.64 -76.7 -0.08% 105244.332 107929.548 103684.596
14. aug. 2023 104917.644 -1108.55 -1.05% 106026.192 107269.2 104527.212
7. aug. 2023 106327.98 2181.23 2.09% 104146.74 107005.26 103696.548
31. jul. 2023 104270.244 2590.59 2.54% 101679.648 108263.208 101307.144
24. jul. 2023 103598.94 -779.87 -0.75% 104378.808 105246.324 101882.832
17. jul. 2023 104619.84 344.61 0.33% 104275.224 105471.42 102334.02
10. jul. 2023 104942.544 1139.42 1.09% 103803.12 105786.156 103294.164
3. jul. 2023 104523.228 -1141.42 -1.09% 105664.644 107130.756 104200.524
26. jun. 2023 106025.196 -66.74 -0.07% 106091.928 107056.056 102451.548
19. jun. 2023 106574.988 1494.99 1.42% 105079.992 107103.864 102912.696
12. jun. 2023 105966.432 3241.97 3.15% 102724.452 106180.572 101336.028
5. jun. 2023 102645.768 -3261.91 -3.08% 105907.668 105976.392 102262.308
29. maj 2023 105741.336 -6105.49 -5.46% 111846.816 112082.868 104040.168
22. maj 2023 111238.26 -3407.32 -2.98% 114645.576 115544.964 108217.392
15. maj 2023 115443.372 -611.55 -0.53% 116054.916 117792.936 112824.888
8. maj 2023 117334.776 -1050.78 -0.89% 118385.556 120532.932 115841.772
1. maj 2023 117952.296 -349.6 -0.3% 118301.892 120328.752 115528.032
24. apr. 2023 118949.292 373.5 0.31% 118575.792 122607.6 116719.248
17. apr. 2023 117447.324 1068.54 0.91% 116378.776 119069.384 116130.274
10. apr. 2023 116852.826 -3302.39 -2.75% 120155.208 120857.8 115269
3. apr. 2023 121054.406 3147.69 2.66% 117906.714 121694.124 115568.4
27. mar. 2023 118427.67 5892.96 5.23% 112534.705 119629.262 112534.705
20. mar. 2023 111814.065 5824.08 5.49% 105989.979 114931.506 105989.979
13. mar. 2023 109419.263 -2024.99 -1.82% 111444.25 111742.101 105988.979
6. mar. 2023 111890.027 3395.3 3.12% 108494.726 114308.817 108494.726
27. feb. 2023 110683.631 1759.11 1.61% 108924.511 112502.721 104798.575
20. feb. 2023 110492.726 6386.8 6.13% 104105.921 112192.876 104105.921
13. feb. 2023 105675.136 2714.64 2.63% 102960.494 108256.845 102960.494
6. feb. 2023 103811.069 2854.57 2.82% 100956.497 104334.807 100956.497
30. jan. 2023 102964.492 2534.73 2.52% 100429.76 106283.832 99960.995
23. jan. 2023 100542.703125 -783.61 -0.78% 101326.312 103513.218 100383.783
16. jan. 2023 102075.937 1980.01 1.97% 100095.927 105189.379 100095.927
9. jan. 2023 102587.681 -1824.09 -1.75% 104411.768 105600.174 99454.248
2. jan. 2023 104018.965 2149.92 2.11% 101869.04 104468.74 101489.23
26. dec. 2022 102496.726 -72.97 -0.08% 102569.69 104586.681 101749.1
19. dec. 2022 103268.34 1314.34 1.28% 101953.998 105399.274 101750.1
12. dec. 2022 103652.148 1811.09 1.77% 101841.054 107546.2 101841.054
5. dec. 2022 103605.171875 1243.37 1.21% 102361.794 104688.63 101112.419
28. nov. 2022 104468.74 6866.56 7.03% 97602.175 107329.309 97602.175
21. nov. 2022 96949.501 2393.8 2.53% 94555.699 97652.15 93769.092
14. nov. 2022 95814.069 1002.07 1.05% 94811.996 96993.479 92997.632
7. nov. 2022 93873.876 2425.13 2.65% 91448.736 96511.59 91448.736
31. okt. 2022 93820.982 3193.6 3.52% 90627.382 94027.568 89624.392
24. okt. 2022 90388.86 6741.49 8.05% 83647.37 91846.938 82542.584
17. okt. 2022 82834 -798.4 -0.96% 83632.4 85991.672 81945.78
10. okt. 2022 83347.97 1062.86 1.29% 82285.1 84916.826 80311.056
3. okt. 2022 82624.42 1287.41 1.58% 81337 85320.018 80478.72
26. sep. 2022 82043.584 -791.42 -0.96% 82834.998 83680.304 80339.998
19. sep. 2022 83776.112 -2652.69 -3.07% 86428.796 89309.024 83569.526
12. sep. 2022 86937.776 1108.77 1.29% 85828.998 89055.532 84686.288
5. sep. 2022 85792.072 4228.52 5.18% 81563.546 86670.312 81563.546
29. aug. 2022 83781.102 -750.5 -0.89% 84531.598 84547.566 80959.756
22. aug. 2022 84830.998 -3991.01 -4.5% 88822 88888.866 84830.998
15. aug. 2022 89119.404 1007.97 1.14% 88111.424 90610.416 87335.978
8. aug. 2022 87991.664 167.66 0.19% 87824 90178.282 87625.398
1. aug. 2022 88893.856 942.11 1.07% 87951.744 89417.806 85389.878
25. jul. 2022 88181.284 -3090.81 -3.39% 91272.09 93371.882 86140.374
18. jul. 2022 91178.278 -1949.1 -2.1% 93127.372 96644.324 90021.596
11. jul. 2022 92608.412 256.48 0.27% 92351.926 94927.764 91466.7
4. jul. 2022 93447.73 3973.03 4.44% 89474.692 93750.124 87325.998
27. jun. 2022 88929.784 4099.78 4.83% 84830 89218.206 84292.078
20. jun. 2022 84764.132 2127.73 2.57% 82636.396 84927.804 80243.192
13. jun. 2022 82295.08 958.08 1.17% 81337 85488.68 80339.998
6. jun. 2022 82345.978 -3730.53 -4.34% 86076.502 86754.144 80347.982
30. maj 2022 86146.362 -635.73 -0.74% 86782.088 89996.646 84064.534
23. maj 2022 87425.798 1814.36 2.11% 85611.434 89420.8 85181.296
16. maj 2022 85919.816 -2050.89 -2.34% 87970.706 92553.522 85185.288
9. maj 2022 89230.182 1974.04 2.26% 87256.138 89559.522 85685.286
2. maj 2022 86784.084 -4632.72 -5.07% 91416.8 92615.398 85833.988
25. apr. 2022 91882.866 -432.14 -0.47% 92315 94610.4 89820
18. apr. 2022 93771.082 7821.32 9.09% 85949.756 96698.216 85086.486
11. apr. 2022 86119.416 423.15 0.49% 85696.264 86826 83274.118
4. apr. 2022 86091.472 -2843.31 -3.2% 88934.774 90174.29 85037.584
28. mar. 2022 88691.262 190.61 0.21% 88500.644 90634.368 87141.368
21. mar. 2022 86531.59 -2190.62 -2.47% 88722.2 90319 84970.718
14. mar. 2022 89972.694 5055.86 5.95% 84916.826 90224.19 83571.522
7. mar. 2022 85612.432 832.33 0.98% 84780.1 88491.662 79325.032
28. feb. 2022 85358.94 -10450.06 -10.91% 95808.998 97992.622 84720.22
21. feb. 2022 98938.726 4562.85 4.83% 94375.87 98938.726 90072.494
14. feb. 2022 95597.422 776.44 0.81% 94820.978 97529.55 92200.23
7. feb. 2022 96123.368 2311.36 2.46% 93812 97433.742 92664.3
31. jan. 2022 93791.042 -1618.76 -1.7% 95409.798 98950.702 92921.784
24. jan. 2022 96676.26 -2135.73 -2.17% 98811.98 100169.26 95910.794
17. jan. 2022 99659.282 -3758.47 -3.64% 103417.75 104726.128 98816.97
10. jan. 2022 103426.732 5996.98 6.15% 97429.75 103889.804 97305
3. jan. 2022 97142.326 3329.32 3.54% 93812.998 102295 93812.998
27. dec. 2021 95970.674 3655.67 3.95% 92315 96511.59 92315
20. dec. 2021 93975.672 1161.67 1.25% 92814 95567.482 90630.376
13. dec. 2021 94390.84 3018.94 3.3% 91371.89 94879.86 90818.998
6. dec. 2021 92192.246 3370.24 3.79% 88822 94100.422 88822
29. nov. 2021 89778.084 -3684.62 -3.95% 93462.7 94653.314 87869.908
22. nov. 2021 92834.958 1683.62 1.84% 91151.332 96189.236 91151.332
15. nov. 2021 91793.046 1671.65 1.85% 90121.396 93530.564 90121.396
8. nov. 2021 91383.866 1560.87 1.73% 89822.994 93367.89 89321
1. nov. 2021 91616.4 -1197.61 -1.3% 92814 94010.602 89820
25. okt. 2021 92920.786 9626.7 11.55% 83294.078 96731.15 82036.598
18. okt. 2021 82836.994 2176.63 2.69% 80660.356 82970.726 80560.556
11. okt. 2021 81254.166 -1095.81 -1.34% 82349.97 84011.64 80350.976
4. okt. 2021 82151.368 -1859.28 -2.22% 84010.642 85440.776 81345.982
27. sep. 2021 83565.534 -2734.53 -3.17% 86300.054 90801.034 83508.648
20. sep. 2021 85916.822 1760.47 2.09% 84156.35 86978.694 82341.986
13. sep. 2021 84423.814 2318.35 2.82% 82105.46 84780.1 81087.5
6. sep. 2021 81306.062 -4325.34 -5.06% 85631.394 85734.188 80766.144
30. aug. 2021 85282.094 -4962.06 -5.5% 90244.15 90747.142 85253.152
23. aug. 2021 90309.02 -1865.27 -2.03% 92174.282 92315.998 89820
16. aug. 2021 91222.19 348.3 0.38% 90873.888 92294.042 89869.9
9. aug. 2021 91264.106 2110.77 2.36% 89153.336 91675.282 89009.624
2. aug. 2021 90243.152 1089.81 1.22% 89153.336 90430.776 89009.624

Seneste nyheder

UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks
Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Dyogenes Diniz 2024 Dec 17, 16:00

Morning Note: Markets Brace for Inflation Data and FED Rate Decision

EUR Forex Morning Note

Info

Spread

778.6000

Spread (%)

0.8515 %

Gearing

1:5

Dag til dag-rente Køb

-0.0500 %

Dag til dag-rente Sælg

-0.0111 %

Valuta

ZAR

Åbningstider for handel

Market lukket

Fredag

07:01 - 14:49

Mandag

07:01-14:49

Tirsdag

07:01-14:49

Onsdag

07:01-14:49

Torsdag

07:01-14:49

Analyse og statistikker

Åbn

91501.534

Forrige luk

92908.882

52 uger høj/lav

90373.066 - 124401.396

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

434.81

437.54

-1.34%

Amazon.com

223.08

224.44

1.03%

Alphabet (Google)

189.18

190.34

-0.35%

Deutsche Bank

16.54

16.64

-1.84%

Relaterede instrumenter
Trustpilot
Live Chat