Live Chat

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 21, 01:47

Dow Jones Commodity Index Unleaded Gasoline

Dow Jones Industrial Average
Webhose 2024 Dec 20, 21:45

Wall Street rallies on cooling inflation | The Star

Dow Jones Industrial Average
Trading Central 2024 Dec 20, 21:35

US Market Brief: Indices Rise Following PCE Data

Dow Jones Industrial Average
Webhose 2024 Dec 20, 21:30

DJIA Falls 2.25% This Week to 42840.26 — Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 20, 21:30

U.S. shares higher at close of trade; Dow Jones Industrial Average up 1.18% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 21:12

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2024 Dec 20, 20:15

News Highlights: Top Global Markets News of the Day - Friday at 3 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 20, 20:01

Stocks Rally After Inflation Data But Down for the Week

Dow Jones Industrial Average
Webhose 2024 Dec 20, 18:46

Amgen stock gains on NovoNordisk's weightloss drug blunder

Dow Jones Industrial Average
Webhose 2024 Dec 20, 18:45

Is Warner Bros. Discovery Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 20, 18:15

News Highlights: Top Global Markets News of the Day - Friday at 1 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 20, 17:20

Jefferies adds new members to its top picks for 2025

Dow Jones Industrial Average
Webhose 2024 Dec 20, 17:20

Nordic Stocks Decrease; Novo Nordisk Series B Posts Biggest Loss | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 20, 17:08

TSX Shows Resilience By Baystreet.ca

Dow Jones Industrial Average
Webhose 2024 Dec 20, 16:58

NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally As PCE Inflation Cools In November

Dow Jones Industrial Average
Webhose 2024 Dec 20, 16:56

U.S. Stocks See Further Upside After Early Recovery

Dow Jones Industrial Average
Webhose 2024 Dec 20, 15:40

TSX on Course for Biggest Weekly Drop All Year By Baystreet.ca

Dow Jones Industrial Average
Webhose 2024 Dec 20, 15:02

U.S. Stocks Move Notably Higher After Recovering From Early Weakness

Dow Jones Industrial Average
Webhose 2024 Dec 20, 13:33

Friday Fall Expected Among Stocks By Baystreet.ca

Dow Jones Industrial Average
Webhose 2024 Dec 20, 13:30

U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.18% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 13:21

Is Equity Residential Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 20, 12:04

US stocks fall at open on concerns over rate outlook - The Economic Times

Dow Jones Industrial Average
Webhose 2024 Dec 20, 11:12

Dow Jones Brookfield Global Infrastructure Composite Index

Dow Jones Industrial Average
Webhose 2024 Dec 20, 11:10

Why Is Chevron Corporation (CVX) Among the Best Dividend Stocks to Invest in?

Dow Jones Industrial Average
Webhose 2024 Dec 20, 10:35

Is ANSYS Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 20, 09:19

Is ON Semiconductor Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 20, 08:47

U.S. Futures, European Stocks Decline | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 20, 07:45

US: Wall Street falls at open on concerns over rate outlook

Dow Jones Industrial Average
Webhose 2024 Dec 20, 07:30

CNBC Daily Open: In search of certainty, markets find volatility

Dow Jones Industrial Average
Webhose 2024 Dec 20, 05:03

Dow Jones Aggressive Portfolio Index

Dow Jones Industrial Average
Webhose 2024 Dec 20, 05:03

Dow Jones Conservative Portfolio Index

Dow Jones Industrial Average
Webhose 2024 Dec 20, 03:49

US Stock Markets Waver as Economic Data Signals Resilience and Fed's Cautious Stance | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2024 Dec 20, 03:36

Coway Listed in the Dow Jones Sustainability Asia Pacific Index for the 12th Consecutive Year | The Manila Times

Dow Jones Industrial Average
Webhose 2024 Dec 20, 03:29

Base Metals Preview: Copper attempts recovery from 3-week low

Dow Jones Industrial Average
Webhose 2024 Dec 20, 03:16

Dow Jones Equity All REIT Capped Index

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:57

CNBC Daily Open: More certainty of increased volatility

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Spotify (SPOT) Outpaces Stock Market Gains: What You Should Know - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Albemarle (ALB) Stock Drops Despite Market Gains: Important Facts to Note - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Uncover These 5 Undervalued Tech Giants Before They Skyrocket in 2025 - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

PulteGroup (PHM) Laps the Stock Market: Here's Why - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Enterprise Products Partners (EPD) Outpaces Stock Market Gains: What You Should Know - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Datadog (DDOG) Outpaces Stock Market Gains: What You Should Know - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Why Astrazeneca (AZN) Outpaced the Stock Market Today - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Copa Holdings (CPA) Ascends But Remains Behind Market: Some Facts to Note - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Pinterest (PINS) Stock Slides as Market Rises: Facts to Know Before You Trade - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Here's Why Chipotle Mexican Grill (CMG) Gained But Lagged the Market Today - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Cameco (CCJ) Stock Drops Despite Market Gains: Important Facts to Note - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Here's Why Axcelis Technologies (ACLS) Gained But Lagged the Market Today - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Unwrapping 5 ETF Surprises From Secret Santa for Christmas - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

SkyWest (SKYW) Stock Declines While Market Improves: Some Information for Investors - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Eaton (ETN) Gains But Lags Market: What You Should Know - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Here's Why Hershey (HSY) Gained But Lagged the Market Today - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Why Hasbro (HAS) Outpaced the Stock Market Today - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Here's Why Lam Research (LRCX) Gained But Lagged the Market Today - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Here's Why MasterCard (MA) Gained But Lagged the Market Today - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Powell Industries (POWL) Gains But Lags Market: What You Should Know - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Take-Two Interactive (TTWO) Rises Yet Lags Behind Market: Some Facts Worth Knowing - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

Sony (SONY) Beats Stock Market Upswing: What Investors Need to Know - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 00:00

5 ETFs That Beat the Market in 2024 - December 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 19, 23:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2024 Dec 19, 22:55

U.S. stocks close mixed as markets digest Fed's slowdown signal | The Star

Dow Jones Industrial Average
Webhose 2024 Dec 19, 22:55

JPMorgan, Goldman Sachs gain as Dow Jones ends historic sell-off

Dow Jones Industrial Average
Webhose 2024 Dec 19, 11:12

Why Is Merck & Co., Inc. (MRK) Among the Best Dividend Stocks to Invest In?

Dow Jones Industrial Average

Latest news

Frances Wang 2024 Dec 19, 16:00

Analyst revises Amazon stock forecast following major 'moonshot' initiative

Stocks
Frances Wang 2024 Dec 19, 16:00

Stock market today: 3 bullish stocks that J.P. Morgan Just Upgraded

Stocks
Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies
Frances Wang 2024 Dec 19, 16:00

Gold performance and prediction: how high could gold price go?

Commodities
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks

Info

Spread

2.75

Spread (%)

0.0064 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

23:00 - 21:59

Monday - Tuesday

23:00 - 18:14

Wednesday - Thursday

23:00 - 21:59

Thursday - Friday

23:00 - 21:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat