Live Chat

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 15, 10:23

TotalEnergies SE (NYSE:TTE) Shares Sold by Oppenheimer Asset Management Inc.

TotalEnergies SE
Webhose 2024 Nov 15, 09:09

CAC 40 Drifts Lower As Powell Dashes Rate-cut Hopes

TotalEnergies SE
Webhose 2024 Nov 15, 09:07

Cop: European oil firms commit $500mn to energy access

TotalEnergies SE
Webhose 2024 Nov 15, 08:55

TotalEnergies, BP, Equinor, And Shell Commit $500 Mln To Support UN SDG7 And Expand Energy Access

TotalEnergies SE
Webhose 2024 Nov 15, 07:25

TotalEnergies, BP, Equinor & Shell commit $500m to boost energy access

TotalEnergies SE
Webhose 2024 Nov 14, 23:06

TotalEnergies, bp, Equinor and Shell Join Forces to Help Increase Access to Energy By Investing.com

TotalEnergies SE
Webhose 2024 Nov 14, 16:29

COP29: TotalEnergies deploys methane emissions detection equipment on upstream assets | S&P Global Commodity Insights

TotalEnergies SE
Webhose 2024 Nov 14, 10:07

Africa Energy Faces Financial Challenges Amid Partner Exits | Markets Insider

TotalEnergies SE
Webhose 2024 Nov 14, 09:08

Saipem Signs $1.9-Billion Contract With TotalEnergies in Suriname | Morningstar

TotalEnergies SE
Webhose 2024 Nov 14, 07:33

'Major loopholes' let oil and gas firms leak methane: report

TotalEnergies SE
Webhose 2024 Nov 14, 07:30

Technip Energies awarded a major contract by TotalEnergies for the topsides of the GrandMorgu FPSO unit in Suriname | Morningstar

TotalEnergies SE
Webhose 2024 Nov 14, 07:30

Technip Energies awarded a major contract by TotalEnergies for the topsides of the GrandMorgu FPSO unit in Suriname

TotalEnergies SE
Webhose 2024 Nov 14, 06:10

TechnipFMC Awarded Major iEPCI™ Contract for TotalEnergies’ GranMorgu Development Offshore Suriname | Morningstar

TotalEnergies SE
Webhose 2024 Nov 14, 06:09

SBM Offshore Third Quarter 2024 Trading Update | The Manila Times

TotalEnergies SE
Webhose 2024 Nov 14, 06:00

SBM Offshore Third Quarter 2024 Trading Update | Morningstar

TotalEnergies SE
Webhose 2024 Nov 14, 05:56

Sinopec's preliminary LNG deal with TotalEnergies likely at 12% oil slope or lower | S&P Global Commodity Insights

TotalEnergies SE
Webhose 2024 Nov 14, 00:00

TotalEnergies deploys real-time methane emissions detection for all upstream assets

TotalEnergies SE
Webhose 2024 Nov 14, 00:00

Technip, SBM awarded major contracts for TotalEnergies’ GranMorgu FPSO, offshore Suriname

TotalEnergies SE
Webhose 2024 Nov 14, 00:00

SBM Offshore awarded contracts for the GranMorgu field development

TotalEnergies SE
Webhose 2024 Nov 13, 22:20

TotalEnergies: Disclosure of Transactions in Own Shares | Morningstar

TotalEnergies SE
Webhose 2024 Nov 13, 20:22

COP29: TotalEnergies Deploys Continuous, Real-Time Methane Emissions Detection Equipment on All Its Operated Upstream Assets By Investing.com

TotalEnergies SE
Webhose 2024 Nov 13, 16:13

Q&A: Cyprus eyeing first gas production in 2027

TotalEnergies SE
Webhose 2024 Nov 13, 12:06

TotalEnergies SE (NYSE:TTE) Shares Sold by Angeles Investment Advisors LLC

TotalEnergies SE
Webhose 2024 Nov 13, 10:20

TotalEnergies SE (NYSE:TTE) Shares Bought by WCM Investment Management LLC

TotalEnergies SE
Webhose 2024 Nov 13, 09:51

Mesirow Financial Investment Management Inc. Invests $214,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 12, 18:35

TotalEnergies SE announces the Maximum Acceptance Amount for the tender offer for its €2,500,000,000 Undated Deeply Subordinated Notes issued on 26 February 2015 (ISIN: XS1195202822)

TotalEnergies SE
Webhose 2024 Nov 12, 11:11

The next generation of transmission fluid: Fluidsyn ATF/CVT, our new versatile product

TotalEnergies SE
Webhose 2024 Nov 12, 02:34

TotalEnergies ENEOS Completes Solar Rooftop Project with PT. Perusahaan Industri Ceres, Indonesia's leading Chocolate Confectionery Producer | The Manila Times

TotalEnergies SE
Webhose 2024 Nov 12, 00:00

TotalEnergies ENEOS Completes Solar Rooftop Project with PT. Perusahaan Industri Ceres, Indonesia's leading Chocolate Confectionery Producer - PR Newswire APAC

TotalEnergies SE
Webhose 2024 Nov 11, 15:53

TotalEnergies SE (NYSE:TTE) Shares Sold by Delta Financial Advisors LLC

TotalEnergies SE
Webhose 2024 Nov 11, 11:28

Crossmark Global Holdings Inc. Raises Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 11, 09:44

Assetmark Inc. Increases Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 11, 09:24

12,736 Shares in TotalEnergies SE (NYSE:TTE) Acquired by CWA Asset Management Group LLC

TotalEnergies SE
Webhose 2024 Nov 10, 10:39

TCTC Holdings LLC Sells 13,300 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 09, 13:09

Townsend & Associates Inc Buys 37,778 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 08, 07:28

TTE stock touches 52-week low at $61 amid market shifts By Investing.com

TotalEnergies SE
Webhose 2024 Nov 07, 13:26

TotalEnergies SE (NYSE:TTE) is Advisors Management Group Inc. ADV’s 10th Largest Position

TotalEnergies SE
Webhose 2024 Nov 07, 04:00

Air France-KLM ramps up its SAF offtake agreement with TotalEnergies, which will supply up to 1.5 million tons of more sustainable aviation fuel over a 10-year period

TotalEnergies SE
Webhose 2024 Nov 06, 13:36

RENEWABLES: TotalEnergies to Hybridise 425MW Spanish Thermal Unit

TotalEnergies SE
Webhose 2024 Nov 06, 00:00

Sinopec signs deal for 30m tons of LNG - Chinadaily.com.cn

TotalEnergies SE
Webhose 2024 Nov 05, 10:46

Majority of global population lacks access to sufficient energy: TotalEnergies

TotalEnergies SE
Webhose 2024 Nov 05, 02:49

TotalEnergies Oil Demand Forecast: TotalEnergies sees global oil demand peaking after 2030, ET Auto

TotalEnergies SE
Webhose 2024 Nov 04, 17:30

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2024 Nov 04, 16:04

TotalEnergies SE hold rating maintained, stock price target cut on concerns By Investing.com

TotalEnergies SE
Webhose 2024 Nov 04, 15:51

TotalEnergies Publishes Its Annual Report on Scenarios for the Global Energy System

TotalEnergies SE
Webhose 2024 Nov 04, 15:23

Africa: TotalEnergies CHAN 2024 – South Sudan and Sudan Secure Progress As Togo, Eswatini Advance

TotalEnergies SE
Webhose 2024 Nov 04, 12:01

TotalEnergies to supply 2M tons of LNG per year to Sinopec | Report.az

TotalEnergies SE
Webhose 2024 Nov 04, 09:56

US Bancorp DE Raises Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 04, 08:23

TotalEnergies CEO discusses energy transition ahead of COP29

TotalEnergies SE
Webhose 2024 Nov 04, 08:18

Europe has lost part of competitive advantage on energy: TotalEnergies

TotalEnergies SE
Webhose 2024 Nov 04, 08:14

Trump unlikely to undo Biden's IRA climate legislation, TotalEnergies executive says By Reuters

TotalEnergies SE
Webhose 2024 Nov 04, 07:12

U.S. has a clear competitive advantage on energy: TotalEnergies CEO

TotalEnergies SE
Webhose 2024 Nov 04, 05:04

Volatility in our industry is 'part of the game': TotalEnergies CEO

TotalEnergies SE
Webhose 2024 Nov 04, 03:41

TotalEnergies studies Moroccan project to export green ammonia to Europe

TotalEnergies SE
Webhose 2024 Nov 04, 03:00

JAMES GORDON: What Zambia and SA have learnt about private sector investment

TotalEnergies SE
Webhose 2024 Nov 04, 00:00

Polymerupdate Press Release - TotalEnergies - Brazil: First oil of Mero-3

TotalEnergies SE
Webhose 2024 Nov 04, 00:00

Petrochemical News - TotalEnergies - Third quarter 2024 results

TotalEnergies SE
Webhose 2024 Nov 04, 00:00

Sinopec expands new natural gas agreement - Chinadaily.com.cn

TotalEnergies SE
Webhose 2024 Nov 03, 20:28

Earnings call: Scatec raises full-year EBITDA guidance amid strong Q3 results By Investing.com

TotalEnergies SE
Webhose 2024 Nov 02, 20:21

TotalEnergies to participate in 2024 oil bid rounds, commend NUPRC

TotalEnergies SE
Webhose 2024 Nov 02, 07:49

Wealth Enhancement Advisory Services LLC Has $3.40 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 01, 13:21

TotalEnergies Expects European Market \u2018Tension\u2019 to Elevate Natural Gas, LNG Prices Through 2025

TotalEnergies SE
Webhose 2024 Nov 01, 08:22

abrdn plc Cuts Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 01, 05:10

Brokerages Set TotalEnergies SE (NYSE:TTE) Target Price at $78.75

TotalEnergies SE
Webhose 2024 Nov 01, 05:00

Articles filed under LNG

TotalEnergies SE
Webhose 2024 Nov 01, 05:00

Articles by Jacob Dick

TotalEnergies SE
Webhose 2024 Nov 01, 00:00

The Zacks Analyst Blog Clean Energy Fuels, BP plc TotalEnergies and Amazon - November 1, 2024 - Zacks.com

TotalEnergies SE
Webhose 2024 Oct 31, 21:42

Earnings call: Valaris reports robust Q3 with strong cash flow and EBITDA By Investing.com

TotalEnergies SE
Webhose 2024 Oct 31, 14:49

TotalEnergies Expects Higher Production Ahead After Drop — Energy Comment | Morningstar

TotalEnergies SE
Webhose 2024 Oct 31, 13:29

Shell Earnings Beat Views as Gas Trading Offsets Low Oil Prices — Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2024 Oct 31, 11:21

TotalEnergies' profits hit by lower refining margins in Europe | Euronews

TotalEnergies SE
Webhose 2024 Oct 31, 11:02

Earnings call: TotalEnergies reports robust Q3 despite market challenges By Investing.com

TotalEnergies SE
Webhose 2024 Oct 31, 10:52

European Midday Briefing: Weak Earnings, U.S. Election Weigh on Investors | Morningstar

TotalEnergies SE
Webhose 2024 Oct 31, 09:50

TotalEnergies Net Profit Takes Hit From Lower Production, Refining Margins — Update | Morningstar

TotalEnergies SE
Webhose 2024 Oct 31, 09:00

TotalEnergies’ profit drops more than expected as oil prices fall

TotalEnergies SE
Webhose 2024 Oct 31, 07:46

TotalEnergies' Net Profit Takes Hit From Lower Refining Margins | Morningstar

TotalEnergies SE
Webhose 2024 Oct 31, 07:22

TotalEnergies Announces the Third Interim Dividend of €0.79/Share for Fiscal Year 2024, an Increase Close to 7% Compared to 2023

TotalEnergies SE
Webhose 2024 Oct 31, 06:30

TotalEnergies Q3 Results Down, Adj. EPS Miss Estimates; Lifts Dividend, Plans $2 Bln Buyback

TotalEnergies SE
Webhose 2024 Oct 31, 05:55

TTE stock touches 52-week low at $62.57 amid market shifts By Investing.com

TotalEnergies SE
Webhose 2024 Oct 31, 03:39

TotalEnergies edges lower as quarterly profit hits 3-year low By Investing.com

TotalEnergies SE
Webhose 2024 Oct 31, 00:00

Shell shares rise as oil major brushes off impacts of global refining slump | Morningstar

TotalEnergies SE
Webhose 2024 Oct 31, 00:00

TotalEnergies Q3 Earnings Miss Estimates, Revenues Down Y/Y - October 31, 2024 - Zacks.com

TotalEnergies SE
Webhose 2024 Oct 31, 00:00

TotalEnergies Q3 income hits three-year low as refining margins plunge

TotalEnergies SE
Webhose 2024 Oct 30, 23:30

TotalEnergies third-quarter income drops as refining margins collapse By Reuters

TotalEnergies SE
Webhose 2024 Oct 30, 17:22

TotalEnergies - Brazil: First oil of Mero-3 By Investing.com

TotalEnergies SE
Webhose 2024 Oct 30, 17:09

TotalEnergies - Brazil: First oil of Mero-3 | Morningstar

TotalEnergies SE
Webhose 2024 Oct 30, 17:02

First Trust Direct Indexing L.P. Sells 2,378 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE

Latest news

Global finance
Neil Wilson 2024 Nov 14, 17:00

Fed Hints at Tight Policy Amid Global Economic Uncertainty

Fed
Frances Wang 2024 Nov 14, 16:00

Dogecoin surges after Elon Musk issues crypto endorsement

Cryptocurrencies
Nvidia Blackwell AI Chips
Neil Wilson 2024 Nov 14, 16:00

Week ahead: Tech rally hinges on Nvidia earnings

Forex Indices
Frances Wang 2024 Nov 14, 16:00

Stock Market Today: Indexes Drop as Fed Rate Cuts are still underway

Fed Stocks
Frances Wang 2024 Nov 14, 16:00

What's Going On With Amazon Stock today? Is AMZN expected to rise?

Stocks AMZN
Dogecoin surges
Neil Wilson 2024 Nov 13, 17:00

Dogecoin surges as Trump unveils new government efficiency initiative with Musk andRamaswamy

Cryptocurrencies
Frances Wang 2024 Nov 13, 16:00

Japanese Yen to USD: Yen drops to fresh multi-month low against USD

Forex
Frances Wang 2024 Nov 13, 16:00

Asia markets today: Nikkei 225 up 0.18%, Hang Seng Index falls by 197 points

Indices

Info

Spread

0.35

Spread (%)

0.6091 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

08:02 - 16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

126839447552

Shares Outstanding

2271480064

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date 

2025-01-02

Forward annual dividend rate

3.16

Forward annual dividend yield

0.0566

EPS

6.68

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat