Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 16, 15:35

10 Most Undervalued Oil Stocks To Buy According To Analysts

TotalEnergies SE
Webhose 2025 Jun 16, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: TotalEnergies Buys Stake in Chevron-Operated Exploration Sites in the U.S. | Oil ... | Morningstar

TotalEnergies SE
Webhose 2025 Jun 16, 09:50

Opal Wealth Advisors LLC Buys New Shares in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 16, 09:12

TotalEnergies raises Malaysian gas stake in partnership with Petronas - The Business Times

TotalEnergies SE
Webhose 2025 Jun 16, 09:12

TotalEnergies to double stake in Malaysian gas assets, CEO says - The Business Times

TotalEnergies SE
Webhose 2025 Jun 16, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies Buys Stake in Chevron-Operated Exploration Sites in the U.S. | Oil ... | Morningstar

TotalEnergies SE
Webhose 2025 Jun 16, 06:50

TotalEnergies Buys Stake in Chevron-Operated Exploration Blocks in the U.S. | Morningstar

TotalEnergies SE
Webhose 2025 Jun 16, 05:00

TotalEnergies, Chevron expand partnership for offshore U.S. exploration

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

Polymerupdate Press Release - United States: TotalEnergies enters 40 Chevron-operated exploration blocks, building on a successful U.S. offshore partnership between both Companies

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

Polymerupdate Press Release - TotalEnergies Expands Malaysia's Portfolio Strengthening its Strategic Partnership with PETRONAS

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

TECNO Continues the Partnership to Become Official Global Partner of Africa Cup of Nations ... - BusinessGhana

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

Polymerupdate Press Release - Paris Air Show: TotalEnergies, a pioneer in sustainable aviation fuels and committed to the decarbonization of air transport

TotalEnergies SE
Webhose 2025 Jun 15, 09:46

RBC Capital Remains Bullish on TotalEnergies (TTE), Sets an €80 PT - Insider Monkey

TotalEnergies SE
Webhose 2025 Jun 15, 09:28

Hennessy Advisors Inc. Has $5.95 Million Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 15, 08:51

Salem Investment Counselors Inc. Decreases Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 15, 01:35

Kepler Capital Remains a Hold on TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Jun 13, 10:31

European Dividend Stocks To Enhance Your Portfolio

TotalEnergies SE
Webhose 2025 Jun 13, 08:23

SG Americas Securities LLC Purchases Shares of 85,884 TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 13, 02:38

MEED | Chinese contractor wins $294m Iraq oil project

TotalEnergies SE
Webhose 2025 Jun 13, 02:24

Tech deals: OpenAI, Square, HCLTech, Mistral AI

TotalEnergies SE
Webhose 2025 Jun 12, 22:18

Why Cadillac's Alex Lynn "waited 12 months" for 2025 Le Mans 24 Hours qualifying - Yahoo Sports

TotalEnergies SE
Webhose 2025 Jun 12, 16:13

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at May 31, 2025

TotalEnergies SE
Webhose 2025 Jun 12, 10:54

Axecap Investments LLC Has $2.90 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 12, 10:30

TotalEnergies' Saft to build Fukushima battery storage site - CNA

TotalEnergies SE
Webhose 2025 Jun 12, 10:04

Tanzania: Wafcon 2024 / Bakari Shime (Tanzania) - 'I'm Inspired By All the Women Coaches'

TotalEnergies SE
Webhose 2025 Jun 12, 09:30

TotalEnergies forms AI partnership with French startup Mistral - The Economic Times

TotalEnergies SE
Webhose 2025 Jun 12, 07:06

TotalEnergies forms AI partnership with French startup Mistral | The Star

TotalEnergies SE
Webhose 2025 Jun 12, 06:51

TotalEnergies (LON:TTE) Trading Down 1.1% - Here's What Happened

TotalEnergies SE
Webhose 2025 Jun 12, 06:30

TotalEnergies forms AI partnership with French startup Mistral - CNA

TotalEnergies SE
Webhose 2025 Jun 12, 00:00

Polymerupdate Press Release - TotalEnergies to Collaborate with Mistral AI to Increase the Application of Artificial Intelligence in its Multi-Energy Strategy

TotalEnergies SE
Webhose 2025 Jun 11, 20:16

TotalEnergies profit plunges 93% in Q1 2025

TotalEnergies SE
Webhose 2025 Jun 11, 06:07

TotalEnergies SE (NYSE:TTE) Given Consensus Recommendation of "Moderate Buy" by Brokerages

TotalEnergies SE
Webhose 2025 Jun 10, 19:12

Africa Energy eyes first output from SA's largest gas field by 2033

TotalEnergies SE
Webhose 2025 Jun 10, 00:00

Petrochemical News - Hanwha TotalEnergies resumes production at No.2 SM plant

TotalEnergies SE
Webhose 2025 Jun 10, 00:00

Petrochemical News - TotalEnergies declares FM on LDPE supplies from Carling plant

TotalEnergies SE
Webhose 2025 Jun 04, 13:44

Mr. Gil Holzman reports ECO (ATLANTIC) OIL AND GAS LTD. ANNO

TotalEnergies SE
Webhose 2025 Jun 04, 06:41

Eco Atlantic Secures Exploration Right and Transfer of 75% I

TotalEnergies SE
Webhose 2025 Jun 04, 06:00

Eco (Atlantic) Oil and Gas Ltd. Announces Exploration Right & 75% Interest in Block 1 | Morningstar

TotalEnergies SE
Webhose 2025 Jun 03, 08:10

Parviz Shahbazov mulls implementation of Absheron project with Total's senior vice president for Europe | Report.az

TotalEnergies SE
Webhose 2025 May 28, 08:02

Analysis: Inaugural production, returning investors bolster Prabowo's energy agenda

TotalEnergies SE
Webhose 2025 May 26, 09:40

SASOL AND TRANSNET SETTLE LEGAL DISPUTES | Morningstar

TotalEnergies SE
Webhose 2025 May 26, 00:00

Polymerupdate Press Release - Brazil: First oil of Mero-4

TotalEnergies SE
Webhose 2025 May 26, 00:00

First oil achieved from Mero-4 field in Santos basin, offshore Brazil

TotalEnergies SE
Webhose 2025 May 23, 19:16

Push for Swift Review of Corporate Law Overhaul Gains Momentum

TotalEnergies SE
Webhose 2025 May 23, 15:59

Sasol Settles Legal Disputes With South African Transnet | Morningstar

TotalEnergies SE
Webhose 2025 May 23, 10:50

Principal Street Partners LLC Sells 5,452 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE

Total news

Latest news

Show more

Info

Spread

0.33

Spread (%)

0.6073 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

07:02 - 15:29

Monday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

120602198016

Shares Outstanding

2200770048

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date 

2025-06-19

Forward annual dividend rate

3.4

Forward annual dividend yield

0.062

EPS

5.15

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot