Trade Procter & Gamble PG

Procter live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 25, 19:42

Procter & Gamble (NYSE:PG) Trading Down 1.9% - Should You Sell?

Procter & Gamble Co
Webhose 2025 Mar 25, 17:09

Why The Procter & Gamble Company (PG) is Among the Best Household Stocks to Buy According to Hedge Funds

Procter & Gamble Co
Webhose 2025 Mar 25, 12:52

Ashton Thomas Securities LLC Lowers Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 12:52

TD Asset Management Inc. Trims Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 12:18

The Procter & Gamble Company (NYSE:PG) Shares Bought by Florida Financial Advisors LLC

Procter & Gamble Co
Webhose 2025 Mar 25, 11:45

Wambolt & Associates LLC Sells 6,485 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 11:44

Mitsubishi UFJ Trust & Banking Corp Purchases 53,170 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 11:44

Mitsubishi UFJ Trust & Banking Corp Grows Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 11:07

The Procter & Gamble Company (NYSE:PG) Shares Purchased by Meiji Yasuda Asset Management Co Ltd.

Procter & Gamble Co
Webhose 2025 Mar 25, 11:06

Baxter Bros Inc. Sells 2,577 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 10:57

Bay Capital Advisors LLC Buys Shares of 2,766 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 10:56

Potentia Wealth Takes $567,000 Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 10:13

TIAA Trust National Association Increases Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 09:59

TD Asset Management Inc. Lowers Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 09:51

GQG Partners LLC Lowers Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 09:43

Modern Wealth Management LLC Grows Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 09:43

Prospect Financial Group LLC Makes New Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 25, 08:31

Virtu Financial LLC Sells 4,828 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 17:54

Procter & Gamble (NYSE:PG) Stock Price Down 0.2% - Here's What Happened

Procter & Gamble Co
Webhose 2025 Mar 24, 17:00

The Procter & Gamble Company (NYSE:PG) Shares Sold by Interchange Capital Partners LLC

Procter & Gamble Co
Webhose 2025 Mar 24, 16:20

McCollum Christoferson Group LLC Decreases Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 15:17

CoreFirst Bank & Trust Takes Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 11:36

CoreFirst Bank & Trust Makes New Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 11:25

Haverford Trust Co Has $38.57 Million Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 11:23

Prudential Financial Inc. Has $340.17 Million Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 10:32

United Services Automobile Association Boosts Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 10:32

Corebridge Financial Inc. Sells 31,656 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 09:37

Stevens Capital Management LP Takes Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 09:28

Guardian Partners Inc. Makes New $343,000 Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 08:43

Summit Global Investments Cuts Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 24, 00:00

4 Consumer Product Stocks to Keep an Eye on Despite Market Challenges - March 24, 2025 - Zacks.com

Procter & Gamble Co
Webhose 2025 Mar 23, 11:19

Crowley Wealth Management Inc. Makes New Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 23, 11:09

FCA Corp TX Sells 3,103 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 23, 11:01

The Procter & Gamble Company (NYSE:PG) Shares Acquired by Vanguard Group Inc.

Procter & Gamble Co
Webhose 2025 Mar 23, 10:50

The Procter & Gamble Company (NYSE:PG) Shares Bought by Meridian Wealth Advisors LLC

Procter & Gamble Co
Webhose 2025 Mar 23, 10:20

M Holdings Securities Inc. Has $813,000 Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 23, 10:12

Blueprint Investment Partners LLC Decreases Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 22, 11:13

958,129 Shares in The Procter & Gamble Company (NYSE:PG) Purchased by KLP Kapitalforvaltning AS

Procter & Gamble Co
Webhose 2025 Mar 22, 11:02

The Procter & Gamble Company (NYSE:PG) Stock Holdings Lifted by Umpqua Bank

Procter & Gamble Co
Webhose 2025 Mar 22, 10:43

Intellus Advisors LLC Acquires New Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 22, 10:35

The Procter & Gamble Company (NYSE:PG) Shares Sold by Sei Investments Co.

Procter & Gamble Co
Webhose 2025 Mar 22, 10:34

American Century Companies Inc. Increases Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 22, 10:25

Plancorp LLC Has $6.11 Million Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 22, 10:25

Vestor Capital LLC Sells 1,793 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 22, 10:01

ZEGA Investments LLC Invests $769,000 in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 22, 10:01

The Procter & Gamble Company (NYSE:PG) is Garland Capital Management Inc.'s 6th Largest Position

Procter & Gamble Co
Webhose 2025 Mar 22, 09:50

Millstone Evans Group LLC Takes Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 22, 09:43

The Procter & Gamble Company (NYSE:PG) Shares Sold by Washington Trust Bank

Procter & Gamble Co
Webhose 2025 Mar 22, 08:49

Harvest Fund Management Co. Ltd Sells 2,947 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 21, 18:00

Procter & Gamble (NYSE:PG) Stock Price Down 0.7% - Here's What Happened

Procter & Gamble Co
Webhose 2025 Mar 21, 12:44

Ballast Advisors LLC Has $556,000 Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 21, 11:12

Atlas Wealth LLC Decreases Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 21, 10:51

Wayfinding Financial LLC Acquires New Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 21, 10:16

Kiker Wealth Management LLC Takes $306,000 Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 20, 19:12

Royal London Asset Management Ltd. Sells 5,030 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 20, 18:41

Procter & Gamble (NYSE:PG) Trading Down 0.8% - Here's What Happened

Procter & Gamble Co
Webhose 2025 Mar 20, 17:27

Procter & Gamble (NYSE:PG) Launches Portable Always Flexfoam at Coachella 2025 as Official Period Care Partner - Simply Wall St News

Procter & Gamble Co
Webhose 2025 Mar 20, 16:18

GS Investments Inc. Sells 985 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 20, 15:08

The Procter & Gamble Company (NYSE:PG) Shares Acquired by iA Global Asset Management Inc.

Procter & Gamble Co
Webhose 2025 Mar 20, 13:30

Symmetry Partners LLC Takes Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 20, 13:29

The Procter & Gamble Company (NYSE:PG) Shares Bought by Northwest & Ethical Investments L.P.

Procter & Gamble Co
Webhose 2025 Mar 20, 11:04

Whittier Trust Co. Buys 21,473 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 20, 11:04

The Procter & Gamble Company (NYSE:PG) Position Decreased by OLD Point Trust & Financial Services N A

Procter & Gamble Co
Webhose 2025 Mar 20, 10:45

Symmetry Partners LLC Buys Shares of 6,928 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 20, 10:26

The Procter & Gamble Company (NYSE:PG) Stock Position Trimmed by Wilkins Investment Counsel Inc.

Procter & Gamble Co
Webhose 2025 Mar 20, 10:08

The Procter & Gamble Company (NYSE:PG) Stake Boosted by First National Bank of Hutchinson

Procter & Gamble Co
Webhose 2025 Mar 20, 09:58

The Procter & Gamble Company (NYSE:PG) Stock Holdings Lessened by Sandy Spring Bank

Procter & Gamble Co
Webhose 2025 Mar 20, 09:57

Kampmann Melissa S. Has $4.43 Million Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 20, 09:31

The Procter & Gamble Company (NYSE:PG) Position Cut by OVERSEA CHINESE BANKING Corp Ltd

Procter & Gamble Co
Webhose 2025 Mar 20, 09:14

The Procter & Gamble Company (NYSE:PG) Shares Purchased by Boston Partners

Procter & Gamble Co
Webhose 2025 Mar 19, 17:57

Procter & Gamble (NYSE:PG) Trading 0.2% Higher - What's Next?

Procter & Gamble Co
Webhose 2025 Mar 19, 10:00

North Forty Two & Co. Acquires New Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 19, 09:48

Erste Group Bank Upgrades Procter & Gamble (NYSE:PG) to "Strong-Buy"

Procter & Gamble Co
Webhose 2025 Mar 19, 09:42

Compass Ion Advisors LLC Boosts Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 19, 09:34

Enhancing Capital LLC Buys New Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 19, 00:00

Oral care sector in China shining biz for P&G - Chinadaily.com.cn

Procter & Gamble Co
Webhose 2025 Mar 18, 17:22

Procter & Gamble (NYSE:PG) Trading Down 0.1% - Here's What Happened

Procter & Gamble Co
Webhose 2025 Mar 18, 16:02

Retirement Planning Co of New England Inc. Acquires 750 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 18, 11:14

Xponance Inc. Increases Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 18, 10:55

Evoke Wealth LLC Buys 4,527 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 18, 10:46

The Procter & Gamble Company (NYSE:PG) Shares Purchased by Carlson Capital Management

Procter & Gamble Co
Webhose 2025 Mar 18, 10:29

PDS Planning Inc Has $5.98 Million Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 18, 10:21

Mystic Asset Management Inc. Increases Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 18, 10:17

Procter & Gamble overtakes Unilever in rivalry, WSJ reports | Markets Insider

Procter & Gamble Co
Webhose 2025 Mar 18, 10:13

2,850 Shares in The Procter & Gamble Company (NYSE:PG) Acquired by RD Lewis Holdings Inc.

Procter & Gamble Co
Webhose 2025 Mar 18, 10:02

Axxcess Wealth Management LLC Raises Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 18, 06:13

The Procter & Gamble Company (NYSE:PG) Receives Consensus Rating of "Moderate Buy" from Analysts

Procter & Gamble Co
Webhose 2025 Mar 17, 18:23

Procter & Gamble (NYSE:PG) Trading 1.6% Higher - Still a Buy?

Procter & Gamble Co
Webhose 2025 Mar 17, 13:20

Procter & Gamble upgraded to Buy at Erste Group on Friday | Markets Insider

Procter & Gamble Co
Webhose 2025 Mar 17, 10:49

Flagship Wealth Advisors LLC Invests $1.02 Million in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 17, 10:48

Wealth Architects LLC Has $1.81 Million Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 17, 10:31

Kimelman & Baird LLC Sells 3,300 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 17, 10:05

Cibc World Markets Corp Purchases 63,869 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Mar 17, 09:46

The Procter & Gamble Company (NYSE:PG) Shares Sold by Jensen Investment Management Inc.

Procter & Gamble Co
Webhose 2025 Mar 17, 09:45

The Procter & Gamble Company (NYSE:PG) Shares Acquired by Creative Financial Designs Inc. ADV

Procter & Gamble Co
Webhose 2025 Mar 17, 09:28

The Procter & Gamble Company (NYSE:PG) Shares Sold by GLOBALT Investments LLC GA

Procter & Gamble Co
Webhose 2025 Mar 17, 00:00

Procter & Gamble (PG) Laps the Stock Market: Here's Why - March 17, 2025 - Zacks.com

Procter & Gamble Co
Webhose 2025 Mar 16, 15:56

Ascent Capital Management LLC Invests $244,000 in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co

Latest news

Info

Spread

0.99

Spread (%)

0.6096 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot