Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 28, 10:58

Villere ST Denis J & Co. LLC Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 28, 10:57

PepsiCo, Inc. (NASDAQ:PEP) Position Lessened by Sunbelt Securities Inc.

PepsiCo Inc
Webhose 2025 Jun 28, 10:40

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Vista Investment Partners II LLC

PepsiCo Inc
Webhose 2025 Jun 28, 10:40

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Highland Capital Management LLC

PepsiCo Inc
Webhose 2025 Jun 28, 10:04

CM Wealth Advisors LLC Sells 2,250 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 28, 09:36

Mirae Asset Global Investments Co. Ltd. Grows Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 28, 08:47

Perpetual Ltd Sells 3,486 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 27, 18:18

Bartlett & CO. Wealth Management LLC Has $92.71 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 27, 18:18

Loring Wolcott & Coolidge Fiduciary Advisors LLP MA Lowers Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 27, 17:17

PepsiCo (NASDAQ:PEP) Stock Price Up 1.8% - Time to Buy?

PepsiCo Inc
Webhose 2025 Jun 27, 12:34

Lafayette Investments Inc. Buys 3,638 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 27, 12:07

Quilter Plc Decreases Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 27, 10:20

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Falcon Wealth Planning

PepsiCo Inc
Webhose 2025 Jun 27, 09:50

First Merchants Corp Sells 4,166 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 27, 01:04

How PepsiCo Stays Ahead in Snacks and Beverages

PepsiCo Inc
Webhose 2025 Jun 26, 18:08

Strategic Investment Advisors MI Has $286,000 Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 26, 17:30

Top Water Stocks To Research - June 23rd

PepsiCo Inc
Webhose 2025 Jun 26, 17:30

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Phillips Wealth Planners LLC

PepsiCo Inc
Webhose 2025 Jun 26, 17:30

TigerOak Management L.L.C. Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 26, 16:18

KPP Advisory Services LLC Increases Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 26, 16:18

PepsiCo, Inc. (NASDAQ:PEP) Holdings Decreased by DLK Investment Management LLC

PepsiCo Inc
Webhose 2025 Jun 26, 11:13

KPP Advisory Services LLC Increases Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 26, 11:03

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Penobscot Investment Management Company Inc.

PepsiCo Inc
Webhose 2025 Jun 26, 10:52

Sabal Trust CO Increases Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 26, 09:35

PepsiCo (NASDAQ:PEP) Sets New 1-Year Low - Here's Why

PepsiCo Inc
Webhose 2025 Jun 26, 09:31

Bessemer Group Inc. Cuts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 26, 08:57

Tech deals: Salesforce, Lumin Digital, Claritev, ZS, Veeva Systems

PepsiCo Inc
Webhose 2025 Jun 26, 08:56

Global Assets Advisory LLC Purchases Shares of 2,250 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 25, 17:30

PepsiCo (NASDAQ:PEP) Trading Down 1.8% - Here's Why

PepsiCo Inc
Webhose 2025 Jun 25, 17:29

Lecap Asset Management Ltd. Makes New $2.19 Million Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 25, 11:43

Alpine Bank Wealth Management Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 25, 11:12

10,786 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Aurora Private Wealth Inc.

PepsiCo Inc
Webhose 2025 Jun 25, 10:39

Mattern Capital Management LLC Grows Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 25, 09:53

10,787 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by Edmp Inc.

PepsiCo Inc
Webhose 2025 Jun 25, 09:50

PM pushes for infrastructure, food industry growth in talks with global giants

PepsiCo Inc
Webhose 2025 Jun 25, 09:04

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Consolidated Portfolio Review Corp

PepsiCo Inc
Webhose 2025 Jun 25, 07:09

Alexia Horley appointed CEO for ANZ Foods at PepsiCo

PepsiCo Inc
Webhose 2025 Jun 25, 06:36

PepsiCo, Inc. (NASDAQ:PEP) Given Average Rating of "Hold" by Analysts

PepsiCo Inc
Webhose 2025 Jun 24, 19:44

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Asset Management One Co. Ltd.

PepsiCo Inc
Webhose 2025 Jun 24, 19:44

Narwhal Capital Management Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 24, 18:36

International Assets Investment Management LLC Boosts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 24, 18:36

Sheets Smith Wealth Management Sells 414 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 24, 18:36

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Petros Family Wealth LLC

PepsiCo Inc
Webhose 2025 Jun 24, 14:56

PepsiCo (NASDAQ:PEP) Given "Sector Perform" Rating at Royal Bank Of Canada

PepsiCo Inc
Webhose 2025 Jun 24, 11:10

Harbour Capital Advisors LLC Reduces Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 24, 10:57

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Retirement Guys Formula LLC

PepsiCo Inc
Webhose 2025 Jun 24, 09:56

WoodTrust Financial Corp Raises Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 24, 09:22

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by AssuredPartners Investment Advisors LLC

PepsiCo Inc
Webhose 2025 Jun 24, 09:22

Legacy Advisors LLC Sells 7,830 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 24, 09:21

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Asset Management One Co. Ltd.

PepsiCo Inc
Webhose 2025 Jun 23, 20:06

Dividend Stocks To Watch Today - June 23rd

PepsiCo Inc
Webhose 2025 Jun 23, 12:44

India is the world's biggest plastic polluter: What it means for our health - India Today

PepsiCo Inc
Webhose 2025 Jun 23, 11:57

Chapin Davis Inc. Acquires 3,469 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 23, 11:21

Oppenheimer & Co. Inc. Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 23, 11:20

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Oppenheimer Asset Management Inc.

PepsiCo Inc
Webhose 2025 Jun 23, 10:16

Sawgrass Asset Management LLC Trims Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 23, 09:52

TrueMark Investments LLC Has $5.15 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 23, 09:43

Jmac Enterprises LLC Reduces Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 22, 18:22

Advisor Resource Council Takes $819,000 Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 22, 17:48

Cambridge Investment Research Advisors Inc. Acquires 24,445 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 22, 10:47

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Wolff Wiese Magana LLC

PepsiCo Inc
Webhose 2025 Jun 22, 09:40

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Altrius Capital Management Inc

PepsiCo Inc
Webhose 2025 Jun 22, 09:31

Heartland Bank & Trust Co Has $860,000 Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 22, 09:15

Absher Wealth Management LLC Acquires 16,036 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 22, 09:07

PepsiCo, Inc. (NASDAQ:PEP) Stake Boosted by Matrix Asset Advisors Inc. NY

PepsiCo Inc
Webhose 2025 Jun 22, 08:33

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by GAM Holding AG

PepsiCo Inc
Webhose 2025 Jun 22, 08:24

Advisor Resource Council Buys New Shares in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 21, 19:00

Appleton Partners Inc. MA Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 21, 18:24

Stonegate Investment Group LLC Has $4.06 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 21, 17:48

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Elser Financial Planning Inc

PepsiCo Inc
Webhose 2025 Jun 21, 17:48

Jamison Private Wealth Management Inc. Has $1.70 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 21, 17:48

Advocate Group LLC Purchases Shares of 1,497 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 21, 17:48

Advocate Group LLC Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 21, 17:14

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by ERTS Wealth Advisors LLC

PepsiCo Inc
Webhose 2025 Jun 21, 17:14

Suncoast Equity Management Increases Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 21, 11:10

Canton Hathaway LLC Sells 5,896 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 21, 11:01

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Lowered by Woodmont Investment Counsel LLC

PepsiCo Inc
Webhose 2025 Jun 21, 10:43

Praxis Investment Management Inc. Trims Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 21, 10:35

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Marietta Wealth Management LLC

PepsiCo Inc
Webhose 2025 Jun 21, 09:51

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by PFG Investments LLC

PepsiCo Inc
Webhose 2025 Jun 21, 03:55

This Dividend King Stands Out as a Long-Term Favorite

PepsiCo Inc
Webhose 2025 Jun 20, 17:56

Private Wealth Partners LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 20, 17:56

LongView Wealth Management Has $692,000 Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 20, 17:56

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Private Wealth Partners LLC

PepsiCo Inc
Webhose 2025 Jun 20, 11:10

Brady Family Wealth LLC Sells 1,974 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 20, 09:50

Retirement Systems of Alabama Raises Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 20, 09:49

Clark & Stuart Inc Grows Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 20, 07:53

Varun Beverages shares turn weak in short term, oversold on charts; what analysts say

PepsiCo Inc
Webhose 2025 Jun 19, 18:26

Bay Colony Advisory Group Inc d b a Bay Colony Advisors Lowers Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 19, 11:44

Yashika Singh Shares PepsiCo's Sustainable Initiatives Across Value Chain

PepsiCo Inc
Webhose 2025 Jun 19, 11:34

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Matthew Goff Investment Advisor LLC

PepsiCo Inc
Webhose 2025 Jun 19, 10:45

PepsiCo, Inc. (NASDAQ:PEP) Holdings Lifted by Adams Asset Advisors LLC

PepsiCo Inc
Webhose 2025 Jun 19, 10:16

Boston Trust Walden Corp Sells 13,554 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 19, 09:43

VVarun Beverages share price: arun Beverages slips 5%, stock tanks 30% thus far in CY25; here's why | Markets News - Business Standard

PepsiCo Inc
Webhose 2025 Jun 19, 08:21

Keys to Succeeding in the $125+ Billion Energy Drinks Market, 2030: Features Strategic Analysis of Red Bull, Taisho Pharmaceutical Holdings Co., PepsiCo, Monster Beverage Corp., and Other Industry Leaders

PepsiCo Inc
Webhose 2025 Jun 19, 07:46

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Wealth Enhancement Advisory Services LLC

PepsiCo Inc
Webhose 2025 Jun 19, 02:54

Reliance Consumer Products: Reliance Invests ₹8,000 Crore in Campa Cola and Beverage Expansion, ET Retail

PepsiCo Inc
Webhose 2025 Jun 18, 22:11

How PepsiCo is using chips to power street food entrepreneurs in Mexico - Fast Company

PepsiCo Inc

PepsiCo news

Latest news

Show more

Info

Spread

0.78

Spread (%)

0.6100 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

179666305024

Shares Outstanding

1371079936

Earnings Date (Next)

1996-05-29

Div Yield

2025-06-30

Ex-Dividend Date 

2025-06-06

Forward annual dividend rate

5.69

Forward annual dividend yield

0.0434

EPS

6.8

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot