Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 25, 11:24

Haverford Trust Co Sells 28,716 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 11:23

Prudential Financial Inc. Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 10:04

Clune & Associates LTD. Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 09:28

LPL Financial LLC Acquires 152,594 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 08:57

Fox Run Management L.L.C. Invests $608,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 08:22

Summit Global Investments Sells 9,830 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 16:52

PepsiCo buys Poppi to gain foothold in functional drinks - The North State Journal

PepsiCo Inc
Webhose 2025 Mar 24, 16:30

Celsius Holdings Inc (CELH) Under Investigation for Alleged False Statements and Insider Trading

PepsiCo Inc
Webhose 2025 Mar 24, 15:00

PepsiCo & Syngenta: Regenerative and Traceable Agriculture | Sustainability Magazine

PepsiCo Inc
Webhose 2025 Mar 24, 14:40

Sequent Planning LLC Sells 245 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 14:31

Illinois Appellate Court Affirms Decision Determining PepsiCo Incorrectly Excluded Subsidiary

PepsiCo Inc
Webhose 2025 Mar 24, 14:20

PepsiCo's first Chief Design Officer departs company - Fast Company

PepsiCo Inc
Webhose 2025 Mar 24, 14:06

Haverford Trust Co Trims Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 13:32

Prudential Financial Inc. Reduces Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 11:32

Beyond Market Price: Uncovering PepsiCo Inc's Intrinsic Value

PepsiCo Inc
Webhose 2025 Mar 24, 11:06

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Vanguard Group Inc.

PepsiCo Inc
Webhose 2025 Mar 24, 10:58

Haverford Financial Services Inc. Sells 4,128 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 09:59

Guardian Partners Inc. Takes $12.87 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 09:11

Sei Investments Co. Has $58.30 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 03:58

Retail News | Latest Retailing & Retail Industry Information and Updates: ET Retail

PepsiCo Inc
Webhose 2025 Mar 24, 00:12

Why Celsius Holdings Inc. (CELH) Went Up Last Week?

PepsiCo Inc
Webhose 2025 Mar 23, 15:24

M Holdings Securities Inc. Purchases Shares of 2,111 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 14:19

Richwood Investment Advisors LLC Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 11:55

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Stevens Capital Management LP

PepsiCo Inc
Webhose 2025 Mar 23, 11:12

515,296 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by KLP Kapitalforvaltning AS

PepsiCo Inc
Webhose 2025 Mar 23, 11:03

8,697 Shares in PepsiCo, Inc. (NASDAQ:PEP) Bought by AXQ Capital LP

PepsiCo Inc
Webhose 2025 Mar 23, 11:01

Umpqua Bank Acquires 2,733 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 10:43

Sfmg LLC Has $1.53 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 10:24

Vestor Capital LLC Has $6.22 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 10:09

Virtu Financial LLC Has $5.37 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 09:59

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Sciencast Management LP

PepsiCo Inc
Webhose 2025 Mar 23, 09:39

TD Private Client Wealth LLC Sells 6,673 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 08:18

Thrivent Financial for Lutherans Buys 13,857 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 22, 17:09

Umpqua Bank Buys 2,733 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 22, 15:23

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Mizuho Securities USA LLC

PepsiCo Inc
Webhose 2025 Mar 22, 11:00

1620 Investment Advisors Inc. Lowers Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 22, 10:50

Wayfinding Financial LLC Invests $371,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 22, 08:01

PepsiCo, Inc. (NASDAQ:PEP) Given Consensus Rating of "Hold" by Analysts

PepsiCo Inc
Webhose 2025 Mar 21, 13:22

2,424 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by Wayfinding Financial LLC

PepsiCo Inc
Webhose 2025 Mar 21, 13:22

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Lowe Brockenbrough & Co. Inc.

PepsiCo Inc
Webhose 2025 Mar 21, 11:04

Whittier Trust Co. Sells 56,466 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 21, 10:42

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Commonwealth of Pennsylvania Public School Empls Retrmt SYS

PepsiCo Inc
Webhose 2025 Mar 21, 10:22

Coke, Pepsi set to battle Campa with ₹10 no-sugar drinks in key markets | Company News - Business Standard

PepsiCo Inc
Webhose 2025 Mar 21, 09:57

Sandy Spring Bank Sells 2,213 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 21, 06:04

Sen. Tina Smith Sells PepsiCo, Inc. (NASDAQ:PEP) Stock

PepsiCo Inc
Webhose 2025 Mar 21, 04:35

Bad news for Mukesh Ambani as Coke, Pepsi launches no-sugar variants to challenge Campa, price is just Rs....

PepsiCo Inc
Webhose 2025 Mar 20, 23:08

PepsiCo, Inc. (NASDAQ:PEP) Short Interest Up 16.0% in February

PepsiCo Inc
Webhose 2025 Mar 20, 23:00

PepsiCo chooses to expand in Delaware with $62M investment in upgraded Claymont site - Express Press Release Distribution

PepsiCo Inc
Webhose 2025 Mar 20, 22:18

PepsiCo (PEP): Among Defensive Dividend Stocks to Buy During Market Sell Off

PepsiCo Inc
Webhose 2025 Mar 20, 19:58

CELH Stock Moves Amid PepsiCo and Poppi Acquisition Announcement

PepsiCo Inc
Webhose 2025 Mar 20, 19:17

Coke, Pepsi roll out no-sugar and light variants at Rs 10 to take on Ambani's Campa - The Economic Times

PepsiCo Inc
Webhose 2025 Mar 20, 16:38

Wilkins Investment Counsel Inc. Has $14.37 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 16:38

Symmetry Partners LLC Makes New $255,000 Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 15:37

"GLP-1 Is a Curse Word!" - Jim Cramer on PepsiCo (PEP)'s Snack Struggles

PepsiCo Inc
Webhose 2025 Mar 20, 13:40

OVERSEA CHINESE BANKING Corp Ltd Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 13:09

Compass Ion Advisors LLC Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 11:07

PepsiCo, Inc. (NASDAQ:PEP) Shares Could Be 37% Below Their Intrinsic Value Estimate

PepsiCo Inc
Webhose 2025 Mar 20, 10:44

First Financial Bankshares Inc Boosts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 10:36

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Reduced by Investment House LLC

PepsiCo Inc
Webhose 2025 Mar 20, 10:36

PepsiCo, please let Poppi be Poppi

PepsiCo Inc
Webhose 2025 Mar 20, 09:17

Varun Beverages battles pricing wars, ramps up on expansion to protect turf | Stock Market News

PepsiCo Inc
Webhose 2025 Mar 19, 13:53

PepsiCo, Inc. (PEP): "GLP-1 Is a Curse Word for Pepsi!" - Jim Cramer's Take on the Snack Giant

PepsiCo Inc
Webhose 2025 Mar 19, 12:05

PepsiCo (NASDAQ:PEP) Cut to "Equal Weight" at Barclays

PepsiCo Inc
Webhose 2025 Mar 19, 11:13

Xponance Inc. Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 19, 10:54

Evoke Wealth LLC Has $7.77 Million Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 19, 10:47

Advisors Asset Management Inc. Cuts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 19, 09:42

Maryland State Retirement & Pension System Sells 5,185 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 19, 06:35

3D rendering is revolutionising FMCG brand creativity: Here's how

PepsiCo Inc
Webhose 2025 Mar 18, 18:09

Is PepsiCo (PEP) The Best Defensive Stock to Buy in 2025 Before Recession?

PepsiCo Inc
Webhose 2025 Mar 18, 16:33

PepsiCo's mega plan, acquires this brand for Rs 168823860465, plans to enter in…

PepsiCo Inc
Webhose 2025 Mar 18, 15:51

Reliance brings Sun Crush to India and kicks off price war

PepsiCo Inc
Webhose 2025 Mar 18, 15:26

Grab Holdings, PepsiCo, Ralph Lauren: Trending Tickers

PepsiCo Inc
Webhose 2025 Mar 18, 14:08

BlackDiamond Wealth Management LLC Has $461,000 Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 18, 13:28

Mukesh Ambani's Campa Cola vs Pepsi vs Coca-Cola: Pepsi mocks Coca-Cola as Campa Cola….

PepsiCo Inc
Webhose 2025 Mar 18, 10:39

Cozad Asset Management Inc. Grows Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 18, 10:36

PepsiCo downgraded to Equal Weight from Overweight at Barclays | Markets Insider

PepsiCo Inc
Webhose 2025 Mar 18, 10:13

Signaturefd LLC Sells 4,176 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 18, 09:10

Parallel Advisors LLC Cuts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 18, 07:57

Public-private partnership catalyses sustainable agri-food chain growth

PepsiCo Inc
Webhose 2025 Mar 18, 06:55

Buy Varun Beverages; target of Rs 625: Asit C Mehta

PepsiCo Inc
Webhose 2025 Mar 18, 06:48

Down 20% from peak! Analysts spot buying opportunity in Varun Beverages shares, see up to 45% upside scope

PepsiCo Inc
Webhose 2025 Mar 18, 06:16

Slikk Club raises $3.2 Mn in seed funding led by Lightspeed - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Mar 18, 03:52

PepsiCo to acquire soda brand Poppi for nearly $2 billion - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Mar 18, 02:16

Why Celsius Holdings Inc. (CELH) Went Up On Monday?

PepsiCo Inc
Webhose 2025 Mar 18, 00:44

PepsiCo to acquire Poppi for US$1.95 billion

PepsiCo Inc
Webhose 2025 Mar 18, 00:34

Pepsi Purchases Prebiotic Pop Purveyor Poppi For Nearly $2B 03/18/2025

PepsiCo Inc
Webhose 2025 Mar 18, 00:03

PepsiCo acquires Poppi for $1.95B to gain foothold in functional drinks

PepsiCo Inc
Webhose 2025 Mar 18, 00:00

PepsiCo to Buy poppi Soda Brand to Strengthen Better-For-You Offerings - March 18, 2025 - Zacks.com

PepsiCo Inc
Webhose 2025 Mar 18, 00:00

MediaPost Publications - Marketing Daily 03/18/2025

PepsiCo Inc
Webhose 2025 Mar 17, 23:40

PepsiCo to acquire soda brand Poppi for nearly US$2 billion

PepsiCo Inc
Webhose 2025 Mar 17, 23:37

Poppi goes Pepsi? The prebiotic soda brand is set to be sold at almost $2B - CBS Texas

PepsiCo Inc
Webhose 2025 Mar 17, 23:15

News Highlights: Top Company News of the Day - Monday at 7 PM ET | Morningstar

PepsiCo Inc

Latest news

Info

Spread

0.90

Spread (%)

0.6203 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot