Live Chat

Trade Mondelez MDLZ

MONDELEZ live chart

Created with Highcharts 10.2.116:0017:0018:0019:0020:0013. Feb16:0017:0018:0059606159.2559.559.7560.2560.560.7561.25

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 60.83 2.54 4.37% 58.28 60.94 57.26
Feb 3, 2025 58.26 0.57 1% 57.68 58.58 54.38
Jan 27, 2025 57.9 -0.47 -0.81% 58.37 59.08 56.42
Jan 20, 2025 57.23 -0.21 -0.35% 57.43 58 55.92
Jan 13, 2025 57.69 1.57 2.81% 56.11 58.48 55.71
Jan 6, 2025 56.09 -3.29 -5.55% 59.38 59.5 56.02
Dec 30, 2024 59.67 -0.06 -0.11% 59.73 60.08 59.07
Dec 23, 2024 59.98 0.98 1.67% 58.99 60.13 58.69
Dec 16, 2024 59.22 -2.51 -4.07% 61.73 62.4 58.93
Dec 9, 2024 61.74 -0.97 -1.55% 62.71 64.04 60.08
Dec 2, 2024 62.69 -2 -3.1% 64.69 65.03 62.22
Nov 25, 2024 64.73 0.32 0.51% 64.4 65.17 64.2
Nov 18, 2024 64.19 -0.19 -0.3% 64.38 64.87 63.18
Nov 11, 2024 64.33 -1.3 -1.99% 65.63 66.53 63.72
Nov 4, 2024 66 -2.49 -3.63% 68.48 68.98 65.27
Oct 28, 2024 68.26 -0.88 -1.28% 69.14 69.94 67.61
Oct 21, 2024 69.03 -2.05 -2.89% 71.08 71.59 68.96
Oct 14, 2024 71.37 0.96 1.37% 70.4 72.47 69.72
Oct 7, 2024 70.4 -0.41 -0.58% 70.81 71.38 69.95
Sep 30, 2024 71.3 -2.71 -3.65% 74 74 70.65
Sep 23, 2024 73.94 -0.22 -0.3% 74.16 74.87 73.46
Sep 16, 2024 74.13 -1.33 -1.77% 75.46 75.73 73.97
Sep 9, 2024 75.12 0.32 0.42% 74.8 75.81 73.24
Sep 2, 2024 75.12 3.82 5.35% 71.3 75.69 71.2
Aug 26, 2024 71.6 0.35 0.5% 71.24 71.92 70.25
Aug 19, 2024 71.03 0.85 1.22% 70.17 71.59 69.86
Aug 12, 2024 69.98 0.68 0.99% 69.29 71.69 68.92
Aug 5, 2024 69.55 -2.77 -3.84% 72.32 72.49 68.2
Jul 29, 2024 70.5 4.56 6.91% 65.94 70.64 65.91
Jul 22, 2024 66.17 -0.61 -0.92% 66.78 67.52 65.16
Jul 15, 2024 66.29 1.43 2.2% 64.86 68.15 64.08
Jul 8, 2024 65.15 -1.18 -1.78% 66.33 66.64 64.69
Jul 1, 2024 66.79 1.17 1.78% 65.62 66.85 64.86
Jun 24, 2024 65.25 -1.33 -2% 66.58 68.71 64.81
Jun 17, 2024 66.35 1.14 1.76% 65.2 67.01 65.12
Jun 10, 2024 65.7 -1.5 -2.24% 67.2 67.64 65.26
Jun 3, 2024 67.62 -0.43 -0.62% 68.04 68.56 66.61
May 27, 2024 68.25 0.73 1.08% 67.52 68.3 66.47
May 20, 2024 68.04 -2.81 -3.97% 70.85 70.95 68.03
May 13, 2024 71 -0.1 -0.13% 71.09 71.83 70.94
May 6, 2024 71.01 1.2 1.71% 69.81 71.07 69.05
Apr 29, 2024 69.7 -0.99 -1.41% 70.69 72.41 69.12
Apr 22, 2024 70.43 2.3 3.37% 68.13 71.32 67.99
Apr 15, 2024 67.87 0.79 1.17% 67.08 67.87 65.01
Apr 8, 2024 66.5 -1.32 -1.94% 67.81 68.12 65.81
Apr 1, 2024 67.8 -1.83 -2.62% 69.62 69.81 67.42
Mar 25, 2024 69.76 -2.43 -3.36% 72.18 72.31 69.47
Mar 18, 2024 72.25 1.48 2.09% 70.77 72.47 70.61
Mar 11, 2024 70.56 -1.1 -1.54% 71.66 72.37 69.92
Mar 4, 2024 71.65 -0.16 -0.23% 71.81 72.07 70.16
Feb 26, 2024 72.17 -1.5 -2.04% 73.67 73.8 71.92
Feb 19, 2024 73.78 1.57 2.17% 72.21 74.8 71.94
Feb 12, 2024 71.71 -1.19 -1.62% 72.89 73.57 70.75
Feb 5, 2024 73 -3.36 -4.41% 76.36 76.37 72.6
Jan 29, 2024 76.67 1.78 2.37% 74.89 76.95 73.67
Jan 22, 2024 74.92 2.39 3.29% 72.53 75.16 72.45
Jan 15, 2024 72.57 -0.24 -0.32% 72.8 73.16 72.07
Jan 8, 2024 72.89 -0.18 -0.24% 73.06 73.61 72.05
Jan 1, 2024 72.85 0.64 0.88% 72.21 74 72.11
Dec 25, 2023 72.17 1.34 1.89% 70.83 72.43 70.81
Dec 18, 2023 70.98 0.64 0.9% 70.34 71.36 68.88
Dec 11, 2023 70.55 -1.58 -2.18% 72.12 73.02 69.81
Dec 4, 2023 70.88 0.5 0.71% 70.38 71.75 70.12
Nov 27, 2023 70.58 -1 -1.4% 71.58 71.86 69.7
Nov 20, 2023 71.39 1.31 1.86% 70.08 71.65 69.88
Nov 13, 2023 70.4 1.57 2.28% 68.83 70.72 68.75
Nov 6, 2023 68.88 0.17 0.24% 68.71 69.15 67.77
Oct 30, 2023 68.65 3.21 4.9% 65.44 68.87 65.05
Oct 23, 2023 64.77 1.2 1.9% 63.56 66.18 63.39
Oct 16, 2023 63.96 1.93 3.12% 62.02 64.82 61.63
Oct 9, 2023 61.33 -2.24 -3.51% 63.56 64.18 60.46
Oct 2, 2023 63.13 -5.72 -8.31% 68.85 68.85 60.99
Sep 25, 2023 69.17 -0.82 -1.18% 69.99 70.73 68.89
Sep 18, 2023 70.19 -1.88 -2.6% 72.06 72.06 70.12
Sep 11, 2023 71.75 1.85 2.66% 69.89 72.48 69.84
Sep 4, 2023 69.57 0.42 0.62% 69.14 70.19 68.79
Aug 28, 2023 69.48 -1.97 -2.76% 71.45 71.78 69.22
Aug 21, 2023 71.25 0.59 0.83% 70.66 71.94 69.77
Aug 14, 2023 70.91 -2.93 -3.96% 73.83 73.88 70.74
Aug 7, 2023 73.71 -0.05 -0.06% 73.75 74.46 72.98
Jul 31, 2023 73.69 -0.97 -1.29% 74.65 75.45 73.47
Jul 24, 2023 74.82 0.94 1.28% 73.87 76.38 71.91
Jul 17, 2023 73.76 1.85 2.58% 71.9 74.23 71.18
Jul 10, 2023 71.98 -0.29 -0.41% 72.27 72.78 70.26
Jul 3, 2023 71.77 -0.6 -0.82% 72.36 73.37 71.73
Jun 26, 2023 72.72 -0.07 -0.09% 72.78 73.72 71.62
Jun 19, 2023 72.86 -0.8 -1.09% 73.66 74.02 72.24
Jun 12, 2023 73.35 0.48 0.67% 72.86 74.18 71.98
Jun 5, 2023 72.73 -1.15 -1.55% 73.87 74.5 71.63
May 29, 2023 74.04 -0.09 -0.13% 74.13 74.24 71.97
May 22, 2023 74.94 -1.8 -2.34% 76.73 76.98 74.14
May 15, 2023 76.86 -1.05 -1.35% 77.91 77.92 76.33
May 8, 2023 77.64 0.79 1.04% 76.84 78.29 76.7
May 1, 2023 77.32 0.47 0.62% 76.84 77.75 76.27
Apr 24, 2023 76.46 5.28 7.43% 71.17 78.3 71.17
Apr 17, 2023 71.16 1.26 1.81% 69.89 71.32 69.56
Apr 10, 2023 69.67 -0.88 -1.25% 70.55 70.59 69.52
Apr 3, 2023 70.87 1.6 2.32% 69.26 71.69 68.79
Mar 27, 2023 69.6 0.39 0.57% 69.2 70.24 68.98
Mar 20, 2023 68.91 2.1 3.15% 66.8 68.95 66.49
Mar 13, 2023 66.23 1.09 1.67% 65.14 66.9 64.9
Mar 6, 2023 64.79 -0.72 -1.1% 65.51 65.94 64.24
Feb 27, 2023 65.59 -0.16 -0.25% 65.75 66.15 63.66
Feb 20, 2023 65.38 -1.36 -2.04% 66.74 67.31 64.88
Feb 13, 2023 66.67 0.85 1.3% 65.81 66.89 64.29
Feb 6, 2023 65.39 -0.38 -0.58% 65.77 66.15 63.96
Jan 30, 2023 65.79 1.1 1.71% 64.68 66.99 64.27
Jan 23, 2023 64.56 0.59 0.92% 63.97 64.86 63.59
Jan 16, 2023 63.8 -3.19 -4.77% 66.99 67.36 63.12
Jan 9, 2023 66.93 -0.76 -1.13% 67.69 68.18 66.08
Jan 2, 2023 67.83 1.43 2.16% 66.39 68.11 65.23
Dec 26, 2022 66.52 -0.65 -0.96% 67.16 67.68 65.94
Dec 19, 2022 66.96 1.25 1.91% 65.7 67.15 65.24
Dec 12, 2022 65.98 -0.99 -1.48% 66.97 67.99 65.13
Dec 5, 2022 66.93 -0.2 -0.3% 67.13 68.5 66.66
Nov 28, 2022 68.15 1.81 2.72% 66.34 68.38 65.42
Nov 21, 2022 66.56 1.5 2.3% 65.06 66.63 64.76
Nov 14, 2022 64.86 0.39 0.6% 64.47 65.42 63.85
Nov 7, 2022 64.66 1.23 1.95% 63.42 65.03 62.81
Oct 31, 2022 63.05 2.53 4.19% 60.51 64 60.39
Oct 24, 2022 61.55 3.54 6.12% 58 61.68 57.66
Oct 17, 2022 57.23 -0.29 -0.49% 57.51 58.56 56.11
Oct 10, 2022 56.83 1.43 2.59% 55.39 58.18 54.86
Oct 3, 2022 55.17 0.32 0.58% 54.85 57.8 54.61
Sep 26, 2022 54.68 -4.05 -6.9% 58.73 59.01 54.61
Sep 19, 2022 58.83 -1.24 -2.05% 60.06 60.91 58.13
Sep 12, 2022 60.22 -1.19 -1.94% 61.41 62.31 59.18
Sep 5, 2022 61.2 0.67 1.1% 60.53 61.62 59.51
Aug 29, 2022 60.54 -1.39 -2.23% 61.92 62.76 60.24
Aug 22, 2022 62.59 -2.62 -4.02% 65.21 65.23 62.5
Aug 15, 2022 65.26 1.02 1.58% 64.24 66.18 63.95
Aug 8, 2022 64.1 0 0.01% 64.09 64.97 63.58
Aug 1, 2022 63.63 -0.47 -0.72% 64.09 65.16 62.98
Jul 25, 2022 63.9 1.97 3.19% 61.92 64.31 61.59
Jul 18, 2022 61.85 1.39 2.31% 60.45 61.9 59.85
Jul 11, 2022 60.6 -1.83 -2.92% 62.42 63.37 60.08
Jul 4, 2022 62.31 -0.65 -1.02% 62.95 63.06 61
Jun 27, 2022 63.17 1 1.6% 62.17 63.49 61.25
Jun 20, 2022 62.49 3.67 6.23% 58.82 62.57 58.15
Jun 13, 2022 58.7 -1.3 -2.17% 60 60.08 57.69
Jun 6, 2022 60.67 -1.73 -2.78% 62.4 63.19 59.86
May 30, 2022 62.3 -0.78 -1.23% 63.07 63.8 61.19
May 23, 2022 63.61 1.92 3.12% 61.68 63.62 61.45
May 16, 2022 61.03 -5.11 -7.73% 66.14 66.29 59.33
May 9, 2022 66.24 1.15 1.78% 65.08 67.77 64.64
May 2, 2022 65.56 0.43 0.67% 65.12 66.15 62.79
Apr 25, 2022 64.29 -0.9 -1.39% 65.19 66.2 63.68
Apr 18, 2022 64.91 1.26 1.99% 63.64 66.2 63.1
Apr 11, 2022 63.56 -0.08 -0.13% 63.64 64.19 63.13
Apr 4, 2022 63.2 0.15 0.23% 63.05 63.64 61.78
Mar 28, 2022 63.52 1.95 3.16% 61.57 63.63 61.14
Mar 21, 2022 61.57 0.02 0.03% 61.55 62.06 60.29
Mar 14, 2022 61.53 2.17 3.67% 59.35 62.77 59.16
Mar 7, 2022 59.08 -4.1 -6.48% 63.17 63.31 59.03
Feb 28, 2022 63.79 -1.65 -2.53% 65.44 65.93 63.19
Feb 21, 2022 66.77 0.4 0.61% 66.36 66.98 63.19
Feb 14, 2022 65.99 -0.85 -1.26% 66.83 66.83 65.11
Feb 7, 2022 66.67 -0.6 -0.9% 67.27 68.56 66.46
Jan 31, 2022 67.02 1.06 1.6% 65.96 68.45 65.84
Jan 24, 2022 66.35 -2.5 -3.62% 68.84 68.89 63.82
Jan 17, 2022 68.39 1.14 1.69% 67.25 69.46 66.63
Jan 10, 2022 68.13 0.72 1.08% 67.4 68.15 66.22
Jan 3, 2022 67.51 1.6 2.44% 65.9 67.95 65.06
Dec 27, 2021 66.31 1.26 1.93% 65.05 66.53 64.76
Dec 20, 2021 64.95 0.29 0.44% 64.66 65.24 64.09
Dec 13, 2021 64.94 2.54 4.08% 62.39 66.06 61.89
Dec 6, 2021 62.26 1.28 2.09% 60.98 62.39 60.03
Nov 29, 2021 60.26 0.16 0.28% 60.09 60.73 58.55
Nov 22, 2021 60.23 -0.14 -0.22% 60.36 61.79 59.93
Nov 15, 2021 60.51 -2.18 -3.48% 62.69 63.35 60.45
Nov 8, 2021 62.8 0.58 0.94% 62.21 63.17 61.51
Nov 1, 2021 62.27 1.71 2.82% 60.56 63.35 60.37
Oct 25, 2021 60.71 0.17 0.29% 60.53 61.16 60.11
Oct 18, 2021 60.51 0.71 1.2% 59.79 60.58 59.32
Oct 11, 2021 60.15 0.47 0.8% 59.67 60.73 59.33
Oct 4, 2021 59.55 1.22 2.1% 58.32 60.33 57.62
Sep 27, 2021 58.19 -1.75 -2.92% 59.94 60.54 57.67
Sep 20, 2021 60.34 -0.53 -0.88% 60.87 61.14 59.99
Sep 13, 2021 60.97 0.32 0.52% 60.65 61.43 60.05
Sep 6, 2021 60.22 -1.08 -1.77% 61.3 61.32 59.9
Aug 30, 2021 61.71 -0.04 -0.05% 61.74 62.54 61.04
Aug 23, 2021 61.9 -1.47 -2.32% 63.37 63.54 61.28
Aug 16, 2021 63.49 -0.08 -0.12% 63.56 64.11 62.83
Aug 9, 2021 63.35 1.28 2.07% 62.06 63.4 61.81
Aug 2, 2021 61.74 -1.98 -3.11% 63.72 63.74 61.55
Jul 26, 2021 63.26 -1.54 -2.37% 64.79 65.59 63.12
Jul 19, 2021 64.89 0.15 0.23% 64.74 65.1 63.42
Jul 12, 2021 64.25 1.43 2.29% 62.81 64.45 62.64
Jul 5, 2021 62.99 0.71 1.15% 62.27 63.54 61.8
Jun 28, 2021 62.58 -0.54 -0.84% 63.11 63.48 62.15
Jun 21, 2021 63.17 0.62 0.99% 62.55 63.21 61.99
Jun 14, 2021 62.17 -1.3 -2.05% 63.47 63.91 62.06
Jun 7, 2021 63.78 -0.16 -0.26% 63.94 64.14 62.98
May 31, 2021 64.01 0.14 0.21% 63.87 64.36 63.11
May 24, 2021 63.5 0 0.01% 63.49 64.01 63.2
May 17, 2021 63.3 0.84 1.36% 62.45 63.67 61.67
May 10, 2021 62.43 0.28 0.46% 62.14 62.89 61.35
May 3, 2021 61.85 0.85 1.41% 60.99 62.16 60.48
Apr 26, 2021 60.78 1.43 2.42% 59.34 61.84 58.48
Apr 19, 2021 59.54 0.51 0.88% 59.02 59.95 58.3

News

Webhose 2025 Feb 13, 14:18

Mondelēz International State of Snacking Survey: Global Consumers See Snacking as a Way to Connect and Share with Loved Ones | The Manila Times

Mondelez International Inc
Webhose 2025 Feb 13, 11:36

Quent Capital LLC Buys 820 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 13, 11:02

Mondelez International (NASDAQ:MDLZ) Stock Unloaded Rep. Emily Randall

Mondelez International Inc
Webhose 2025 Feb 13, 08:04

Rep. Gilbert Ray Cisneros, Jr. Sells Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 15:17

Community Financial Services Group LLC Purchases 1,767 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 14:43

Jmac Enterprises LLC Has $647,000 Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 11:34

Louisiana State Employees Retirement System Decreases Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 11:10

Kestra Private Wealth Services LLC Purchases 3,860 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 10:50

Portfolio Design Labs LLC Buys 15,563 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 11, 21:56

Mondelez International, Inc. (MDLZ) Among Best FMCG Stock To Buy According to Hedge Funds

Mondelez International Inc
Webhose 2025 Feb 11, 09:02

Strategic Financial Concepts LLC Purchases New Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 11, 01:04

Newbridge Financial Services Group Inc. Sells 2,039 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 10, 18:16

Jim Cramer Says Mondelez International, Inc. (MDLZ) 'Reported A Quarter That Verified Why The Stock's Been Falling'

Mondelez International Inc
Webhose 2025 Feb 10, 10:02

Entropy Technologies LP Acquires Shares of 25,780 Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 10, 09:52

Empowered Funds LLC Raises Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 10, 06:55

Lotus Bakeries Reports Double-Digit Revenue Growth In FY 2024

Mondelez International Inc
Webhose 2025 Feb 09, 16:47

Mondelez (MDLZ): Cocoa Prices Crush Demand, Jim Cramer Stays Bearish

Mondelez International Inc
Webhose 2025 Feb 09, 11:40

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Birch Hill Investment Advisors LLC

Mondelez International Inc
Webhose 2025 Feb 08, 16:44

D Orazio & Associates Inc. Sells 295 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 14:28

Barclays Has Lowered Expectations for Mondelez International (NASDAQ:MDLZ) Stock Price

Mondelez International Inc
Webhose 2025 Feb 08, 13:56

Sumitomo Mitsui Trust Group Inc. Increases Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 13:06

Farmers & Merchants Investments Inc. Increases Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 12:49

Wilmington Savings Fund Society FSB Increases Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 12:16

Apollon Wealth Management LLC Has $7.23 Million Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 11:33

Conning Inc. Grows Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 10:22

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Purchased by Sumitomo Mitsui DS Asset Management Company Ltd

Mondelez International Inc
Webhose 2025 Feb 07, 21:38

Mondelez International (NASDAQ:MDLZ) Shares Up 1.3% - What's Next?

Mondelez International Inc
Webhose 2025 Feb 07, 21:23

Social Media Stocks To Follow Now - February 07th

Mondelez International Inc
Webhose 2025 Feb 07, 15:57

Gilliland Jeter Wealth Management LLC Reduces Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 07, 15:08

Jim Cramer on Mondelez International, Inc. (MDLZ): 'I Thought They Would Come Down. They Haven't Come Down'

Mondelez International Inc
Webhose 2025 Feb 07, 12:35

Mondelez International (NASDAQ:MDLZ) Cut to Sell at DZ Bank

Mondelez International Inc
Webhose 2025 Feb 07, 11:40

Ledyard National Bank Sells 28,183 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 07, 11:08

Promising Dividend Stocks To Follow Today - February 05th

Mondelez International Inc
Webhose 2025 Feb 07, 11:04

Crewe Advisors LLC Sells 391 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 07, 10:34

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by State of Alaska Department of Revenue

Mondelez International Inc
Webhose 2025 Feb 07, 09:43

Stratos Wealth Partners LTD. Has $3.67 Million Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 07, 09:12

Top Social Media Stocks Worth Watching - February 05th

Mondelez International Inc
Webhose 2025 Feb 07, 00:00

International Markets and Mondelez (MDLZ): A Deep Dive for Investors - February 7, 2025 - Zacks.com

Mondelez International Inc
Webhose 2025 Feb 06, 19:23

Mondelez International (NASDAQ:MDLZ) Price Target Lowered to $60.00 at The Goldman Sachs Group

Mondelez International Inc
Webhose 2025 Feb 06, 18:13

Royal Bank of Canada Has Lowered Expectations for Mondelez International (NASDAQ:MDLZ) Stock Price

Mondelez International Inc
Webhose 2025 Feb 06, 13:52

Mondelez International (NASDAQ:MDLZ) Given New $63.00 Price Target at Barclays

Mondelez International Inc
Webhose 2025 Feb 06, 13:08

Mondelez International, Inc. (NASDAQ:MDLZ) Q4 2024 Earnings Call Transcript

Mondelez International Inc
Webhose 2025 Feb 06, 12:49

Yousif Capital Management LLC Has $9.68 Million Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 06, 11:42

Tyche Wealth Partners LLC Boosts Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 06, 11:34

Wells Fargo & Company Has Lowered Expectations for Mondelez International (NASDAQ:MDLZ) Stock Price

Mondelez International Inc
Webhose 2025 Feb 06, 10:56

Hager Investment Management Services LLC Makes New Investment in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 06, 10:53

Choreo LLC Has $4.74 Million Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 06, 10:42

Mondelez International, Inc. (NASDAQ:MDLZ) Position Boosted by Mirae Asset Global Investments Co. Ltd.

Mondelez International Inc
Webhose 2025 Feb 06, 07:15

Evercore ISI Sticks to Its Buy Rating for Mondelez International (MDLZ)

Mondelez International Inc
Webhose 2025 Feb 05, 16:13

Mondelez International (NASDAQ:MDLZ) Price Target Lowered to $54.00 at Wells Fargo & Company

Mondelez International Inc
Webhose 2025 Feb 05, 16:00

Oreo maker warns cocoa costs will drive down earnings

Mondelez International Inc
Webhose 2025 Feb 05, 15:13

MDLZ Stock Looking Less Sweet after Cocoa Costs Leave Analysts Cold

Mondelez International Inc
Webhose 2025 Feb 05, 13:49

Mondelez International, Inc. (NASDAQ:MDLZ) Position Lessened by Deltec Asset Management LLC

Mondelez International Inc
Webhose 2025 Feb 05, 12:30

Weaver Capital Management LLC Cuts Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 05, 12:06

Retirement Systems of Alabama Lowers Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 05, 11:04

Wells Fargo Sticks to Its Hold Rating for Mondelez International (MDLZ)

Mondelez International Inc
Webhose 2025 Feb 05, 10:00

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by abrdn plc

Mondelez International Inc
Webhose 2025 Feb 05, 06:30

Analysts' Opinions Are Mixed on These Consumer Goods Stocks: BellRing Brands (BRBR), Mondelez International (MDLZ) and Clorox (CLX)

Mondelez International Inc
Webhose 2025 Feb 05, 01:32

Mondelez International (NASDAQ:MDLZ) Updates FY 2025 Earnings Guidance

Mondelez International Inc
Webhose 2025 Feb 05, 01:08

Mondelez International (NASDAQ:MDLZ) Releases FY 2025 Earnings Guidance

Mondelez International Inc
Webhose 2025 Feb 05, 00:00

Mondelez Q4 Earnings Miss Estimates Amid Increased Cocoa Costs - February 5, 2025 - Zacks.com

Mondelez International Inc
Webhose 2025 Feb 04, 22:27

MDLZ Earnings: Mondelez International's Stock Drops 5% on Earnings Miss

Mondelez International Inc
Webhose 2025 Feb 04, 22:11

Mondelez International (NASDAQ:MDLZ) Issues Earnings Results

Mondelez International Inc
Webhose 2025 Feb 04, 22:03

Mondelez International, Inc. Bottom Line Rises In Q4

Mondelez International Inc
Webhose 2025 Feb 04, 21:32

Mondelez International Q4 2024 Earnings: EPS of $0.65 Misses Estimates, Revenue at $9. ...

Mondelez International Inc
Webhose 2025 Feb 04, 21:22

Mondelēz International Reports Q4 and FY 2024 Results | The Manila Times

Mondelez International Inc
Webhose 2025 Feb 04, 21:11

Mondelēz International Reports Q4 and FY 2024 Results | Morningstar

Mondelez International Inc
Webhose 2025 Feb 04, 20:59

Mondelez International (NASDAQ:MDLZ) Reaches New 1-Year Low - What's Next?

Mondelez International Inc
Webhose 2025 Feb 04, 17:06

Cullinan Associates Inc. Sells 2,519 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 04, 15:56

Beach Investment Counsel Inc. PA Sells 11,279 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 04, 11:40

Catalina Capital Group LLC Sells 358 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 03, 13:48

Mondelez International Stock Outlook: Is Wall Street Bullish or Bearish?

Mondelez International Inc
Webhose 2025 Feb 03, 13:36

Brentview Investment Management LLC Takes Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 03, 12:59

Oregon Pacific Wealth Management LLC Makes New Investment in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 03, 11:16

Stock Yards Bank & Trust Co. Sells 32,920 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 03, 07:28

Mondelez International, Inc. (NASDAQ:MDLZ) Given Average Rating of "Moderate Buy" by Brokerages

Mondelez International Inc
Webhose 2025 Feb 02, 23:08

Social Media Stocks To Research - February 01st

Mondelez International Inc
Webhose 2025 Feb 02, 12:48

Greenleaf Trust Buys 5,086 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 02, 08:56

Mondelez International (NASDAQ:MDLZ) Shares Gap Down - Here's Why

Mondelez International Inc
Webhose 2025 Feb 02, 07:48

Mondelez International (MDLZ) Projected to Post Earnings on Tuesday

Mondelez International Inc
Webhose 2025 Feb 01, 14:52

10,975 Shares in Mondelez International, Inc. (NASDAQ:MDLZ) Bought by KG&L Capital Management LLC

Mondelez International Inc
Webhose 2025 Feb 01, 14:26

Independence Bank of Kentucky Grows Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 01, 14:16

TCI Wealth Advisors Inc. Trims Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 01, 13:46

KG&L Capital Management LLC Acquires Shares of 10,975 Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 01, 10:12

Perigon Wealth Management LLC Boosts Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 01, 09:52

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Hantz Financial Services Inc.

Mondelez International Inc
Webhose 2025 Feb 01, 09:37

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Robeco Institutional Asset Management B.V.

Mondelez International Inc
Webhose 2025 Feb 01, 09:34

Mondelez International, Inc. (NASDAQ:MDLZ) Position Boosted by Foundations Investment Advisors LLC

Mondelez International Inc
Webhose 2025 Jan 31, 19:15

Mondelez International (NASDAQ:MDLZ) Shares Gap Down - Here's What Happened

Mondelez International Inc
Webhose 2025 Jan 31, 13:58

Piper Sandler Downgrades Mondelez International (NASDAQ:MDLZ) to Neutral

Mondelez International Inc

Latest news

Info

Spread

0.38

Spread (%)

0.6250 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

60.28

Previous Close

60.44

52 Week High/Low

54.38 - 75.81

Market cap

78387912704

Shares Outstanding

1293529984

Earnings Date (Next)

2012-10-01

Div Yield

2025-01-14

Ex-Dividend Date 

2024-12-31

Forward annual dividend rate

1.88

Forward annual dividend yield

0.0327

EPS

3.42

Learn more about this instrument

Mondelez Mondelez International Inc
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

349.97

352.34

4.35%

Amazon.com

227.10

228.49

-0.43%

Alphabet (Google)

185.13

186.29

0.20%

Deutsche Bank

19.12

19.24

0.05%

view_all_instruments
Trustpilot
Live Chat