Live Chat

Trade GBP/USD

GBP/USD live chart

Created with Highcharts 10.2.116:0018:0020:0012. Jan13. Jan1.221.2181.2221.2241.2261.228

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 13, 2025 1.22016 -0.01 -0.02% 1.22035 1.22061 1.21963
Jan 6, 2025 1.22036 -0.03 -1.78% 1.24237 1.25754 1.21908
Dec 30, 2024 1.24237 -0.02 -1.23% 1.25772 1.26069 1.23519
Dec 23, 2024 1.25771 0 0.05% 1.25698 1.25922 1.25005
Dec 16, 2024 1.25697 -0.01 -0.45% 1.26259 1.27283 1.24738
Dec 9, 2024 1.26259 -0.02 -0.96% 1.27476 1.27984 1.26066
Dec 2, 2024 1.27475 0 0.36% 1.27008 1.2811 1.26166
Nov 25, 2024 1.27007 0.01 0.86% 1.25916 1.27494 1.25064
Nov 18, 2024 1.25926 -0.01 -0.27% 1.26261 1.2714 1.24868
Nov 11, 2024 1.26186 -0.03 -2.3% 1.29147 1.29254 1.25968
Nov 4, 2024 1.29147 -0.01 -0.29% 1.29521 1.30474 1.28337
Oct 28, 2024 1.29521 -0.01 -0.04% 1.29566 1.30429 1.28436
Oct 21, 2024 1.29568 -0.01 -0.73% 1.30515 1.30527 1.29069
Oct 14, 2024 1.30514 0 0.02% 1.30476 1.31026 1.29733
Oct 7, 2024 1.30476 -0.01 -0.58% 1.31224 1.31338 1.30189
Sep 30, 2024 1.31223 -0.03 -1.95% 1.33821 1.34227 1.30693
Sep 23, 2024 1.33821 0 0.52% 1.33117 1.34338 1.32476
Sep 16, 2024 1.33115 0.01 1.34% 1.31347 1.33399 1.31347
Sep 9, 2024 1.31347 0 0.03% 1.31307 1.31574 1.30016
Sep 2, 2024 1.31307 0 0.01% 1.3129 1.32385 1.30872
Aug 26, 2024 1.3129 -0.01 -0.64% 1.32133 1.32657 1.31091
Aug 19, 2024 1.32133 0.02 2.06% 1.29458 1.32298 1.29396
Aug 12, 2024 1.29457 0.01 1.55% 1.2748 1.29496 1.27461
Aug 5, 2024 1.27479 -0.01 -0.31% 1.2787 1.28165 1.26645
Jul 29, 2024 1.27871 -0.01 -0.62% 1.2866 1.28875 1.27068
Jul 22, 2024 1.2866 -0.01 -0.52% 1.29321 1.29418 1.28488
Jul 15, 2024 1.29321 -0.01 -0.27% 1.29663 1.30441 1.29007
Jul 8, 2024 1.29663 0.01 1.25% 1.28054 1.29903 1.27769
Jul 1, 2024 1.28055 0.01 1.24% 1.2648 1.28165 1.2615
Jun 24, 2024 1.2648 0 0.08% 1.26377 1.27019 1.26122
Jun 17, 2024 1.26377 -0.01 -0.36% 1.26827 1.27394 1.262
Jun 10, 2024 1.26828 -0.01 -0.36% 1.27276 1.286 1.26564
Jun 3, 2024 1.27276 -0.01 -0.13% 1.27438 1.28184 1.26938
May 27, 2024 1.27438 0 0.08% 1.27333 1.28003 1.26804
May 20, 2024 1.27333 0 0.21% 1.27054 1.27608 1.26696
May 13, 2024 1.27054 0.01 1.46% 1.25215 1.27113 1.25088
May 6, 2024 1.25213 -0.01 -0.16% 1.25403 1.25939 1.2445
Apr 29, 2024 1.25403 0 0.24% 1.25091 1.26342 1.24657
Apr 22, 2024 1.25091 0.01 1.08% 1.23751 1.25407 1.22989
Apr 15, 2024 1.23749 -0.01 -0.68% 1.24592 1.24984 1.2362
Apr 8, 2024 1.24592 -0.02 -1.3% 1.26233 1.27088 1.24262
Apr 1, 2024 1.26233 -0.01 -0.11% 1.2637 1.26829 1.2539
Mar 25, 2024 1.2637 0 0.31% 1.2597 1.26676 1.25853
Mar 18, 2024 1.2597 -0.02 -1.05% 1.27305 1.28031 1.25747
Mar 11, 2024 1.27305 -0.02 -0.97% 1.28549 1.28614 1.27246
Mar 4, 2024 1.2855 0.01 1.54% 1.26599 1.2893 1.26553
Feb 26, 2024 1.26599 -0.01 -0.08% 1.26697 1.26994 1.25988
Feb 19, 2024 1.26697 0 0.47% 1.26099 1.27091 1.25787
Feb 12, 2024 1.26099 -0.01 -0.21% 1.2636 1.26878 1.25349
Feb 5, 2024 1.2636 0 0.11% 1.2621 1.26425 1.25178
Jan 29, 2024 1.26211 -0.01 -0.6% 1.26961 1.2772 1.26103
Jan 22, 2024 1.2696 -0.01 -0.03% 1.26989 1.27745 1.26486
Jan 15, 2024 1.26989 -0.01 -0.29% 1.27354 1.27648 1.2596
Jan 8, 2024 1.27352 0 0.14% 1.27165 1.27852 1.26727
Jan 1, 2024 1.27165 0 0% 1.2716 1.27705 1.26102
Dec 25, 2023 1.27297 0 0.38% 1.26807 1.28273 1.26804
Dec 18, 2023 1.26934 0 0.1% 1.26798 1.27612 1.26116
Dec 11, 2023 1.26748 0.01 0.96% 1.25536 1.27937 1.24998
Dec 4, 2023 1.25536 -0.02 -1.24% 1.27104 1.27116 1.25018
Nov 27, 2023 1.27103 0.01 0.88% 1.25987 1.27327 1.25906
Nov 20, 2023 1.25988 0.01 1.17% 1.24525 1.26148 1.24454
Nov 13, 2023 1.24525 0.02 1.82% 1.2229 1.25055 1.22227
Nov 6, 2023 1.22291 -0.02 -1.16% 1.23716 1.24281 1.21866
Oct 30, 2023 1.23716 0.02 2.14% 1.21121 1.2389 1.20897
Oct 23, 2023 1.21122 -0.01 -0.42% 1.21626 1.22883 1.20692
Oct 16, 2023 1.21626 0 0.07% 1.21537 1.22189 1.20896
Oct 9, 2023 1.21537 -0.01 -0.54% 1.2219 1.2337 1.2122
Oct 2, 2023 1.22189 0 0.21% 1.21923 1.22611 1.20368
Sep 25, 2023 1.21923 -0.01 -0.4% 1.22404 1.22714 1.21101
Sep 18, 2023 1.22405 -0.02 -1.27% 1.23969 1.24246 1.22302
Sep 11, 2023 1.23967 -0.01 -0.73% 1.24876 1.25481 1.23765
Sep 4, 2023 1.24876 -0.02 -0.82% 1.25903 1.26421 1.2445
Aug 28, 2023 1.25903 0 0.01% 1.25886 1.27461 1.25622
Aug 21, 2023 1.25886 -0.02 -1.2% 1.27406 1.28003 1.25474
Aug 14, 2023 1.27406 0 0.37% 1.26935 1.27871 1.26159
Aug 7, 2023 1.26934 -0.01 -0.43% 1.27478 1.28183 1.26653
Jul 31, 2023 1.27479 -0.02 -0.82% 1.28529 1.28723 1.26199
Jul 24, 2023 1.2853 0 0% 1.28518 1.29952 1.27625
Jul 17, 2023 1.28518 -0.03 -1.82% 1.3089 1.31257 1.28154
Jul 10, 2023 1.30889 0.02 1.96% 1.28371 1.31418 1.27497
Jul 3, 2023 1.28371 0.01 1.13% 1.26929 1.2849 1.2658
Jun 26, 2023 1.26928 -0.01 -0.28% 1.27282 1.2759 1.25907
Jun 19, 2023 1.27283 -0.02 -0.8% 1.28301 1.28381 1.26829
Jun 12, 2023 1.28302 0.02 1.99% 1.25789 1.28479 1.24863
Jun 5, 2023 1.25789 0.01 1.2% 1.24295 1.25897 1.2368
May 29, 2023 1.24296 0 0.68% 1.23448 1.25441 1.23266
May 22, 2023 1.23448 -0.02 -0.93% 1.24603 1.24717 1.23073
May 15, 2023 1.24602 0 0.07% 1.24505 1.25459 1.23909
May 8, 2023 1.24507 -0.02 -1.42% 1.26292 1.26794 1.24299
May 1, 2023 1.26292 0 0.57% 1.25573 1.26519 1.24351
Apr 24, 2023 1.25573 0.01 0.88% 1.24472 1.25835 1.23862
Apr 17, 2023 1.24473 0 0.37% 1.24002 1.24736 1.2353
Apr 10, 2023 1.24002 -0.01 -0.25% 1.24301 1.25458 1.23439
Apr 3, 2023 1.24301 0.01 1.17% 1.22856 1.25248 1.22739
Mar 27, 2023 1.22855 0 0.33% 1.22446 1.24226 1.22182
Mar 20, 2023 1.22445 0 0.48% 1.2186 1.23431 1.21666
Mar 13, 2023 1.21861 0.01 0.91% 1.20753 1.22044 1.20098
Mar 6, 2023 1.20751 0 0.4% 1.20266 1.2113 1.18017
Feb 27, 2023 1.20264 0 0.64% 1.1949 1.21427 1.19212
Feb 20, 2023 1.19489 -0.01 -0.66% 1.20279 1.21469 1.1927
Feb 13, 2023 1.20278 0 0.09% 1.20167 1.20351 1.20167
Feb 6, 2023 1.20503 0 0.06% 1.20422 1.2193 1.19602
Jan 30, 2023 1.20423 -0.04 -2.88% 1.23991 1.24165 1.20274
Jan 23, 2023 1.23991 -0.01 -0.05% 1.2405 1.24469 1.2262
Jan 16, 2023 1.24049 0.01 1.49% 1.22225 1.24351 1.21681
Jan 9, 2023 1.22224 0.01 0.85% 1.21182 1.22481 1.20812
Jan 2, 2023 1.21182 0 0.23% 1.20899 1.21188 1.18403
Dec 26, 2022 1.20898 0 0.3% 1.20528 1.21249 1.2001
Dec 19, 2022 1.20641 -0.01 -0.78% 1.21584 1.22411 1.19913
Dec 12, 2022 1.21583 -0.01 -0.63% 1.22346 1.24458 1.21185
Dec 5, 2022 1.22346 -0.01 -0.5% 1.22951 1.23436 1.21055
Nov 28, 2022 1.22953 0.02 2.01% 1.20529 1.23106 1.18992
Nov 21, 2022 1.20528 0.01 1.42% 1.18834 1.21528 1.17774
Nov 14, 2022 1.18836 0 0.74% 1.17954 1.20276 1.17088
Nov 7, 2022 1.17959 0.04 4.11% 1.13298 1.18539 1.12897
Oct 31, 2022 1.13299 -0.03 -2.28% 1.15939 1.16124 1.11443
Oct 24, 2022 1.15938 0.02 2.28% 1.13352 1.16448 1.1257
Oct 17, 2022 1.13351 0 0.84% 1.12405 1.14388 1.10592
Oct 10, 2022 1.12406 0.01 1.52% 1.10713 1.13796 1.09225
Oct 3, 2022 1.10713 -0.01 -0.57% 1.11343 1.14946 1.10543
Sep 26, 2022 1.11339 0.03 3.17% 1.07917 1.12334 1.0325
Sep 19, 2022 1.07919 -0.01 -0.01% 1.0792 1.08444 1.07784
Sep 12, 2022 1.14334 -0.02 -1.6% 1.16187 1.17371 1.13496
Sep 5, 2022 1.16188 0.01 1.28% 1.14717 1.16472 1.14042
Aug 29, 2022 1.14717 -0.03 -1.85% 1.1687 1.17597 1.1465
Aug 22, 2022 1.1687 -0.02 -1.12% 1.18182 1.19003 1.16824
Aug 15, 2022 1.1818 -0.04 -2.54% 1.21258 1.21472 1.17911
Aug 8, 2022 1.21258 0 0.54% 1.20599 1.22757 1.20466
Aug 1, 2022 1.20599 -0.02 -0.88% 1.21667 1.22926 1.20024
Jul 25, 2022 1.21664 0.01 1.51% 1.19843 1.22449 1.19593
Jul 18, 2022 1.19843 0 0.8% 1.1889 1.20629 1.18732
Jul 11, 2022 1.18889 -0.02 -1.06% 1.20161 1.20187 1.17592
Jul 4, 2022 1.2016 -0.01 -0.69% 1.20985 1.21643 1.18746
Jun 27, 2022 1.20985 -0.02 -1.49% 1.22813 1.23314 1.19748
Jun 20, 2022 1.22814 0 0.44% 1.22265 1.2324 1.21601
Jun 13, 2022 1.22266 -0.01 -0.4% 1.22756 1.24058 1.19325
Jun 6, 2022 1.22756 -0.03 -1.71% 1.24888 1.25985 1.22707
May 30, 2022 1.24887 -0.02 -1.07% 1.26235 1.26591 1.24574
May 23, 2022 1.26235 0.01 0.97% 1.25015 1.26655 1.24708
May 16, 2022 1.25017 0.02 2% 1.22564 1.25235 1.2216
May 9, 2022 1.22561 -0.01 -0.56% 1.2325 1.24052 1.21543
May 2, 2022 1.23251 -0.03 -1.95% 1.25696 1.26369 1.22751
Apr 25, 2022 1.25697 -0.03 -2.01% 1.28273 1.2829 1.24102
Apr 18, 2022 1.28273 -0.03 -1.76% 1.30561 1.30893 1.28193
Apr 11, 2022 1.30561 0 0.2% 1.30288 1.31464 1.29714
Apr 4, 2022 1.3029 -0.01 -0.57% 1.31036 1.31658 1.29813
Mar 28, 2022 1.31037 -0.01 -0.52% 1.31718 1.31816 1.30498
Mar 21, 2022 1.31828 0 0.1% 1.31691 1.32986 1.31199
Mar 14, 2022 1.31755 0.01 1.05% 1.30375 1.32111 1.30001
Mar 7, 2022 1.30365 -0.02 -1.42% 1.32231 1.32382 1.30273
Feb 28, 2022 1.32333 -0.01 -0.75% 1.33326 1.34375 1.32019
Feb 21, 2022 1.34095 -0.02 -1.31% 1.35865 1.36384 1.32724
Feb 14, 2022 1.35913 0 0.32% 1.35476 1.36426 1.34864
Feb 7, 2022 1.35598 0 0.18% 1.35344 1.36436 1.34906
Jan 31, 2022 1.35263 0.01 1.01% 1.33908 1.36277 1.33856
Jan 24, 2022 1.33942 -0.02 -1.14% 1.35476 1.35653 1.33577
Jan 17, 2022 1.3551 -0.02 -0.88% 1.36706 1.36897 1.35454
Jan 10, 2022 1.36784 0.01 0.76% 1.35745 1.37488 1.3532
Jan 3, 2022 1.35745 0 0.38% 1.35225 1.35985 1.3431
Dec 27, 2021 1.35223 0.01 0.99% 1.33895 1.35503 1.3386
Dec 20, 2021 1.33872 0.01 1.13% 1.32372 1.34377 1.31733
Dec 13, 2021 1.32344 -0.01 -0.15% 1.3254 1.33743 1.31716
Dec 6, 2021 1.32619 0 0.24% 1.3229 1.32892 1.31598
Nov 29, 2021 1.32294 -0.02 -0.8% 1.33352 1.33703 1.31941
Nov 22, 2021 1.3324 -0.02 -0.91% 1.34454 1.34499 1.32777
Nov 15, 2021 1.34444 0 0.17% 1.34207 1.35135 1.33957
Nov 8, 2021 1.34116 -0.01 -0.57% 1.34878 1.36074 1.33531
Nov 1, 2021 1.34945 -0.02 -1.31% 1.36729 1.36979 1.34244
Oct 25, 2021 1.3693 -0.01 -0.35% 1.37405 1.38293 1.36682
Oct 18, 2021 1.37583 0 0.12% 1.37411 1.38342 1.37092
Oct 11, 2021 1.37434 0.01 0.95% 1.36138 1.37732 1.3568
Oct 4, 2021 1.36169 0 0.49% 1.35497 1.36563 1.35314
Sep 27, 2021 1.35421 -0.02 -0.88% 1.36613 1.37288 1.34111
Sep 20, 2021 1.36695 -0.01 -0.52% 1.37402 1.37506 1.36093
Sep 13, 2021 1.3727 -0.02 -0.77% 1.38326 1.39131 1.37268
Sep 6, 2021 1.38291 -0.01 -0.19% 1.38551 1.38885 1.37263
Aug 30, 2021 1.38567 0.01 0.73% 1.3756 1.38916 1.37312
Aug 23, 2021 1.37562 0.01 1.01% 1.36177 1.37809 1.36081
Aug 16, 2021 1.36226 -0.03 -1.66% 1.38519 1.38784 1.36021
Aug 9, 2021 1.38519 -0.01 -0.14% 1.38708 1.38945 1.37905
Aug 2, 2021 1.38708 -0.01 -0.21% 1.38987 1.39575 1.38614
Jul 26, 2021 1.39074 0.01 1.14% 1.37504 1.39833 1.3737
Jul 19, 2021 1.37451 -0.01 -0.19% 1.37707 1.37873 1.35719
Jul 12, 2021 1.37649 -0.02 -0.9% 1.3889 1.391 1.37605
Jul 5, 2021 1.3899 0 0.55% 1.38229 1.39 1.37419
Jun 28, 2021 1.38229 -0.01 -0.43% 1.38818 1.39398 1.37306
Jun 21, 2021 1.38823 0 0.47% 1.38163 1.40012 1.37865
Jun 14, 2021 1.38163 -0.04 -2.14% 1.41174 1.41326 1.37914
Jun 7, 2021 1.41175 -0.01 -0.33% 1.41638 1.41909 1.40731
May 31, 2021 1.41638 -0.01 -0.11% 1.41792 1.42487 1.40827
May 24, 2021 1.41792 0 0.28% 1.41395 1.42192 1.40916
May 17, 2021 1.41396 0 0.27% 1.41006 1.42338 1.4077
May 10, 2021 1.41008 0 0.43% 1.40404 1.41665 1.40055
May 3, 2021 1.40405 0.02 1.6% 1.38189 1.40441 1.38008
Apr 26, 2021 1.38184 -0.01 -0.34% 1.38648 1.39763 1.38027
Apr 19, 2021 1.38645 0 0.33% 1.38176 1.4009 1.38097
Apr 12, 2021 1.38173 0.01 0.8% 1.37076 1.38399 1.36688
Apr 5, 2021 1.37076 -0.02 -0.89% 1.38302 1.39185 1.36693
Mar 29, 2021 1.38304 0 0.29% 1.37904 1.38523 1.37058
Mar 22, 2021 1.37902 -0.01 -0.32% 1.38335 1.38768 1.36705

Latest news

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

1.50

Spread (%)

0.0123 %

Leverage

1:300

Overnight Interest Buy

-0.0117 %

Overnight Interest Sell

-0.0103 %

Currency

pips

Trading Hours

Market open

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

1.21967

Previous Close

1.21981

52 Week High/Low

1.21908 - 1.34338

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.02400

1.02408

-0.03%

GBP/USD

1.22009

1.22024

-0.02%

USD/JPY

157.952

157.961

0.03%

AUD/USD

0.61543

0.61553

0.02%

View all instruments
Trustpilot
Live Chat