ENInstrument Fundamentals
Weekly
Weekly
Daily
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 56.10229 | 0.07 | 0.13% | 56.02661 | 56.26816 | 55.78185 |
| Sep 29, 2025 | 56.02153 | 0.26 | 0.47% | 55.75855 | 56.31348 | 55.67718 |
| Sep 22, 2025 | 55.76084 | -0.02 | -0.03% | 55.77569 | 56.07823 | 55.35898 |
| Sep 15, 2025 | 55.78108 | -0.28 | -0.49% | 56.05406 | 56.66267 | 55.75439 |
| Sep 8, 2025 | 56.04557 | 0.35 | 0.63% | 55.69411 | 56.21543 | 55.66103 |
| Sep 1, 2025 | 55.69654 | 0.11 | 0.21% | 55.57857 | 55.95351 | 54.92786 |
| Aug 25, 2025 | 55.57781 | 0.23 | 0.42% | 55.34059 | 55.69045 | 55.09745 |
| Aug 18, 2025 | 55.3445 | -0.13 | -0.22% | 55.46576 | 55.61492 | 54.98116 |
| Aug 11, 2025 | 55.47016 | 0.67 | 1.22% | 54.79763 | 55.56115 | 54.55685 |
| Aug 4, 2025 | 54.79452 | 0.71 | 1.31% | 54.08322 | 54.81539 | 53.93727 |
| Jul 28, 2025 | 54.08072 | -0.44 | -0.8% | 54.51256 | 54.56741 | 53.43068 |
| Jul 21, 2025 | 54.50775 | 0.28 | 0.53% | 54.21962 | 55.12411 | 54.10356 |
| Jul 14, 2025 | 54.21169 | -0.03 | -0.04% | 54.2326 | 54.44447 | 53.70342 |
| Jul 7, 2025 | 54.22544 | -0.34 | -0.61% | 54.55609 | 54.6953 | 54.0935 |
| Jun 30, 2025 | 54.55093 | -0.22 | -0.39% | 54.76219 | 54.9832 | 54.13323 |
| Jun 23, 2025 | 54.75733 | 1.33 | 2.5% | 53.41768 | 54.90502 | 53.1634 |
| Jun 16, 2025 | 53.41707 | -0.05 | -0.09% | 53.4603 | 53.68618 | 52.95134 |
| Jun 9, 2025 | 53.47066 | 0.32 | 0.61% | 53.14275 | 53.77979 | 52.79555 |
| Jun 2, 2025 | 53.14175 | 0.28 | 0.53% | 52.85659 | 53.53106 | 52.82651 |
| May 26, 2025 | 52.85344 | 0.02 | 0.03% | 52.83255 | 53.29572 | 52.56932 |
| May 19, 2025 | 52.83121 | 1.09 | 2.11% | 51.73918 | 52.87284 | 51.61783 |
| May 12, 2025 | 51.73725 | 0.23 | 0.45% | 51.50336 | 51.86584 | 50.99112 |
| May 5, 2025 | 51.50721 | 0.26 | 0.51% | 51.24186 | 51.77906 | 50.95376 |
| Apr 28, 2025 | 51.24107 | 0.07 | 0.14% | 51.16445 | 51.7808 | 51.13435 |
| Apr 21, 2025 | 51.18052 | 0.32 | 0.64% | 50.8542 | 51.35167 | 50.69487 |
| Apr 14, 2025 | 50.84678 | 1.11 | 2.23% | 49.7367 | 50.93267 | 49.51709 |
| Apr 7, 2025 | 49.72086 | 0.63 | 1.28% | 49.0899 | 50.07248 | 48.13927 |
| Mar 31, 2025 | 49.08456 | -0.04 | -0.08% | 49.12363 | 50.22296 | 48.76528 |
| Mar 24, 2025 | 49.11925 | -0.09 | -0.18% | 49.20326 | 49.52226 | 48.84253 |
| Mar 17, 2025 | 49.13858 | 1.71 | 3.61% | 47.42465 | 53.23453 | 47.41534 |
| Mar 10, 2025 | 47.41667 | 0.16 | 0.35% | 47.24961 | 47.64884 | 47.03007 |
| Mar 3, 2025 | 47.23904 | 1.2 | 2.6% | 46.03854 | 47.26007 | 45.87959 |
| Feb 24, 2025 | 46.04646 | -0.03 | -0.07% | 46.07592 | 46.38156 | 45.79711 |
| Feb 17, 2025 | 46.09806 | 0.49 | 1.09% | 45.59876 | 46.23865 | 45.49268 |
| Feb 10, 2025 | 45.58897 | 0.97 | 2.18% | 44.61288 | 45.73179 | 44.42632 |
| Feb 3, 2025 | 44.58923 | 0.43 | 0.98% | 44.15517 | 45.11137 | 43.98661 |
| Jan 27, 2025 | 44.13676 | -0.31 | -0.69% | 44.44061 | 44.76965 | 44.09369 |
| Jan 20, 2025 | 44.44735 | 1.13 | 2.61% | 43.31562 | 44.62048 | 43.31397 |
| Jan 13, 2025 | 43.30897 | 0.06 | 0.15% | 43.24163 | 43.68331 | 42.97937 |
| Jan 6, 2025 | 43.25583 | -0.67 | -1.52% | 43.92203 | 44.46614 | 43.08848 |
| Dec 30, 2024 | 43.93924 | -0.41 | -0.91% | 44.3422 | 44.59406 | 43.73636 |
| Dec 23, 2024 | 44.36018 | 0 | 0.01% | 44.35322 | 44.52131 | 44.02689 |
| Dec 16, 2024 | 44.33366 | 0.16 | 0.37% | 44.16748 | 44.58471 | 43.87003 |
| Dec 9, 2024 | 44.16113 | -0.21 | -0.48% | 44.37057 | 44.70015 | 44.07947 |
| Dec 2, 2024 | 44.38011 | 0.27 | 0.61% | 44.10819 | 44.60854 | 43.83392 |
| Nov 25, 2024 | 44.10018 | 0.62 | 1.44% | 43.47297 | 44.26179 | 43.34577 |
| Nov 18, 2024 | 43.49426 | -0.07 | -0.16% | 43.56177 | 44.08517 | 43.19779 |
| Nov 11, 2024 | 43.44795 | -0.95 | -2.12% | 44.38887 | 44.43184 | 43.40152 |
| Nov 4, 2024 | 44.39716 | -0.11 | -0.24% | 44.50098 | 44.77024 | 43.97334 |
| Oct 28, 2024 | 44.50232 | 0.07 | 0.17% | 44.42338 | 44.70152 | 44.10321 |
| Oct 21, 2024 | 44.42188 | -0.33 | -0.72% | 44.74306 | 44.7631 | 44.29219 |
| Oct 14, 2024 | 44.7342 | -0.01 | -0.03% | 44.74377 | 44.91146 | 44.36374 |
| Oct 7, 2024 | 44.75023 | -0.24 | -0.53% | 44.98639 | 45.04868 | 44.67185 |
| Sep 30, 2024 | 44.99874 | -0.76 | -1.65% | 45.75354 | 45.90305 | 44.79936 |
| Sep 23, 2024 | 45.74418 | 0.27 | 0.61% | 45.46485 | 45.97335 | 45.26489 |
| Sep 16, 2024 | 45.44386 | 0.75 | 1.69% | 44.68604 | 45.5552 | 44.62803 |
| Sep 9, 2024 | 44.67097 | -0.03 | -0.06% | 44.69501 | 44.72991 | 44.22442 |
| Sep 2, 2024 | 44.68557 | -0.08 | -0.18% | 44.76479 | 45.01353 | 44.49135 |
| Aug 26, 2024 | 44.7737 | -0.21 | -0.47% | 44.98221 | 45.72332 | 44.65248 |
| Aug 19, 2024 | 44.97229 | 1.34 | 3.09% | 43.62258 | 45.03167 | 43.614 |
| Aug 12, 2024 | 43.63698 | 0.89 | 2.09% | 42.73976 | 43.67573 | 42.73976 |
| Aug 5, 2024 | 42.75076 | 0.24 | 0.56% | 42.51073 | 43.12287 | 42.20302 |
| Jul 29, 2024 | 42.52295 | -0.01 | -0.01% | 42.52516 | 42.88529 | 41.97805 |
| Jul 22, 2024 | 42.49173 | -0.28 | -0.65% | 42.76744 | 42.78745 | 42.32739 |
| Jul 15, 2024 | 42.78406 | -0.13 | -0.3% | 42.91051 | 43.19528 | 42.61701 |
| Jul 8, 2024 | 42.91805 | 1.05 | 2.51% | 41.86581 | 42.94707 | 41.80732 |
| Jul 1, 2024 | 41.83984 | 0.42 | 1.03% | 41.41206 | 41.91996 | 41.23488 |
| Jun 24, 2024 | 41.44848 | -0.07 | -0.15% | 41.50922 | 42.10895 | 41.25746 |
| Jun 17, 2024 | 41.49264 | -0.07 | -0.16% | 41.55835 | 41.80876 | 41.30581 |
| Jun 10, 2024 | 41.55005 | 0.32 | 0.78% | 41.22782 | 41.65121 | 41.11257 |
| Jun 3, 2024 | 41.21907 | 0.11 | 0.26% | 41.10898 | 41.78053 | 40.89884 |
| May 27, 2024 | 41.09221 | 0.04 | 0.11% | 41.0445 | 41.40618 | 40.71256 |
| May 20, 2024 | 41.03806 | 0.09 | 0.22% | 40.94514 | 41.26496 | 40.82098 |
| May 13, 2024 | 40.9395 | 0.57 | 1.42% | 40.3646 | 41.25174 | 40.31538 |
| May 6, 2024 | 40.40493 | -0.16 | -0.39% | 40.56137 | 40.68958 | 40.15821 |
| Apr 29, 2024 | 40.51244 | -0.23 | -0.56% | 40.74002 | 40.97306 | 40.3638 |
| Apr 22, 2024 | 40.74002 | 0.37 | 0.93% | 40.3619 | 40.88679 | 39.95707 |
| Apr 15, 2024 | 40.35725 | -0.04 | -0.08% | 40.38931 | 40.86522 | 40.25227 |
| Apr 8, 2024 | 40.38477 | -0.17 | -0.41% | 40.55049 | 41.18931 | 40.22909 |
| Apr 1, 2024 | 40.52551 | -0.47 | -1.13% | 40.98579 | 41.00207 | 40.00397 |
| Mar 25, 2024 | 40.97868 | 0.44 | 1.09% | 40.53518 | 41.3868 | 40.18594 |
| Mar 18, 2024 | 40.52109 | -0.63 | -1.53% | 41.14819 | 41.66889 | 40.2023 |
| Mar 11, 2024 | 41.17071 | 0.04 | 0.11% | 41.12185 | 41.58898 | 40.73135 |
| Mar 4, 2024 | 41.12905 | 1.36 | 3.43% | 39.76509 | 41.25015 | 39.37897 |
| Feb 26, 2024 | 39.74991 | 0.35 | 0.9% | 39.39157 | 39.95832 | 39.22741 |
| Feb 19, 2024 | 39.40146 | 0.46 | 1.19% | 38.93752 | 39.53155 | 38.78298 |
| Feb 12, 2024 | 38.90187 | 0.12 | 0.31% | 38.77852 | 39.08891 | 38.36697 |
| Feb 5, 2024 | 38.78005 | 0.28 | 0.75% | 38.49063 | 38.84367 | 38.1632 |
| Jan 29, 2024 | 38.70851 | 0.18 | 0.46% | 38.52826 | 38.96339 | 38.19274 |
| Jan 22, 2024 | 38.52446 | 0.13 | 0.35% | 38.38773 | 38.85303 | 38.08431 |
| Jan 15, 2024 | 38.38229 | 0.04 | 0.11% | 38.33922 | 38.63055 | 37.87081 |
| Jan 8, 2024 | 38.32503 | 0.33 | 0.87% | 37.99191 | 38.81072 | 37.90277 |
| Jan 1, 2024 | 37.96824 | 0.33 | 0.9% | 37.62926 | 38.132 | 37.52261 |
| Dec 25, 2023 | 37.56208 | 0.34 | 0.94% | 37.21213 | 37.82559 | 36.97983 |
| Dec 18, 2023 | 37.15586 | 0.52 | 1.42% | 36.63348 | 37.26837 | 36.63348 |
| Dec 11, 2023 | 36.63617 | 0.28 | 0.77% | 36.35372 | 37.18104 | 36.31865 |
| Dec 4, 2023 | 36.33363 | -0.43 | -1.15% | 36.75538 | 36.76288 | 36.23259 |
| Nov 27, 2023 | 36.74626 | 0.35 | 0.98% | 36.38903 | 36.85034 | 36.36371 |
| Nov 20, 2023 | 36.38874 | 0.64 | 1.79% | 35.74733 | 36.44135 | 35.69785 |
| Nov 13, 2023 | 35.74733 | 0.82 | 2.35% | 34.92465 | 35.93069 | 34.84509 |
| Nov 6, 2023 | 34.92465 | -0.25 | -0.69% | 35.16545 | 35.3489 | 34.71535 |
| Oct 30, 2023 | 35.16251 | 0.98 | 2.88% | 34.17542 | 35.2016 | 34.12273 |
| Oct 23, 2023 | 34.19041 | 0.07 | 0.21% | 34.11569 | 34.67115 | 33.9807 |
| Oct 16, 2023 | 34.11569 | 0.44 | 1.33% | 33.66622 | 34.56184 | 33.6474 |
| Oct 9, 2023 | 33.66622 | -0.17 | -0.49% | 33.82865 | 34.26921 | 33.61893 |
| Oct 2, 2023 | 33.82865 | 0.32 | 0.97% | 33.50232 | 33.89068 | 33.11224 |
| Sep 25, 2023 | 33.50232 | 0.22 | 0.67% | 33.27777 | 33.86325 | 32.81855 |
| Sep 18, 2023 | 33.27261 | -0.11 | -0.31% | 33.37407 | 33.59055 | 32.8915 |
| Sep 11, 2023 | 33.37407 | -0.17 | -0.51% | 33.5432 | 33.94198 | 33.25403 |
| Sep 4, 2023 | 33.50233 | 0.05 | 0.17% | 33.44371 | 33.85537 | 33.35903 |
| Aug 28, 2023 | 33.44371 | 0.03 | 0.09% | 33.41329 | 34.23476 | 33.04125 |
| Aug 21, 2023 | 33.40726 | -1.01 | -2.92% | 34.41033 | 34.84499 | 32.08556 |
| Aug 14, 2023 | 34.52668 | 0.17 | 0.49% | 34.35589 | 34.8129 | 34.03224 |
| Aug 7, 2023 | 34.37233 | -0.05 | -0.13% | 34.41386 | 34.719 | 34.03589 |
| Jul 31, 2023 | 34.42444 | -0.18 | -0.52% | 34.60418 | 34.91527 | 34.05014 |
| Jul 24, 2023 | 34.59396 | -0.02 | -0.06% | 34.6113 | 35.03879 | 34.36122 |
| Jul 17, 2023 | 34.6113 | 0.28 | 0.82% | 34.32948 | 35.46368 | 34.03802 |
| Jul 10, 2023 | 34.32948 | 0.79 | 2.37% | 33.53286 | 34.4306 | 33.21559 |
| Jul 3, 2023 | 33.53286 | 0.46 | 1.4% | 33.06711 | 33.88959 | 32.74897 |
| Jun 26, 2023 | 32.68718 | 0.47 | 1.47% | 32.21344 | 33.28694 | 32.13337 |
| Jun 19, 2023 | 32.21344 | 1.98 | 6.58% | 30.22354 | 33.00112 | 29.81143 |
| Jun 12, 2023 | 30.19974 | 0.44 | 1.5% | 29.75091 | 30.3969 | 29.3837 |
| Jun 5, 2023 | 29.75091 | 3.51 | 13.41% | 26.23092 | 29.94314 | 26.10525 |
| May 29, 2023 | 26.23092 | 1.4 | 5.64% | 24.83037 | 26.47324 | 24.75871 |
| May 22, 2023 | 24.87446 | 0.18 | 0.74% | 24.69126 | 24.99025 | 24.56963 |
| May 15, 2023 | 24.69126 | 0.21 | 0.87% | 24.47721 | 24.75868 | 24.40619 |
| May 8, 2023 | 24.47721 | -0.15 | -0.6% | 24.62284 | 25.02676 | 24.43291 |
| May 1, 2023 | 24.6292 | 0.2 | 0.83% | 24.42434 | 24.7191 | 24.23328 |
| Apr 24, 2023 | 24.42434 | 0.27 | 1.14% | 24.14864 | 24.49286 | 24.05796 |
| Apr 17, 2023 | 24.15393 | 0.12 | 0.53% | 24.02579 | 24.36693 | 23.94163 |
| Apr 10, 2023 | 24.02579 | 0.09 | 0.4% | 23.92961 | 24.47606 | 23.7928 |
| Apr 3, 2023 | 23.92334 | 0.33 | 1.43% | 23.58435 | 24.21441 | 23.55454 |
| Mar 27, 2023 | 23.58095 | 0.17 | 0.75% | 23.40435 | 23.83105 | 23.36798 |
| Mar 20, 2023 | 23.30819 | 0.14 | 0.64% | 23.1588 | 23.57747 | 23.11957 |
| Mar 13, 2023 | 23.15637 | 0.26 | 1.15% | 22.89104 | 23.23664 | 22.79341 |
| Mar 6, 2023 | 22.89709 | 0.17 | 0.78% | 22.71905 | 22.96534 | 22.26409 |
| Feb 27, 2023 | 22.7145 | 0.16 | 0.73% | 22.54936 | 22.91658 | 22.38401 |
| Feb 20, 2023 | 22.54792 | -0.14 | -0.58% | 22.67856 | 22.91465 | 22.45469 |
| Feb 13, 2023 | 22.67865 | -0.1 | -0.42% | 22.77281 | 22.77555 | 22.67616 |
| Feb 6, 2023 | 22.68785 | 0.01 | 0.05% | 22.67558 | 22.96145 | 22.51362 |
| Jan 30, 2023 | 22.67072 | -0.66 | -2.82% | 23.32684 | 23.55532 | 22.52288 |
| Jan 23, 2023 | 23.31653 | -0.03 | -0.1% | 23.33837 | 23.45626 | 23.04942 |
| Jan 16, 2023 | 23.34452 | 0.41 | 1.8% | 22.93099 | 23.40615 | 22.81283 |
| Jan 9, 2023 | 22.93369 | 0.19 | 0.83% | 22.74355 | 23.20926 | 22.57291 |
| Jan 2, 2023 | 22.74385 | 0.13 | 0.61% | 22.60385 | 22.84643 | 22.21391 |
| Dec 26, 2022 | 22.59897 | -0.07 | -0.3% | 22.66545 | 22.88643 | 22.38677 |
| Dec 19, 2022 | 22.50673 | -0.16 | -0.71% | 22.66593 | 22.82752 | 22.40637 |
| Dec 12, 2022 | 22.66431 | -0.12 | -0.5% | 22.77685 | 23.2765 | 22.59232 |
| Dec 5, 2022 | 22.77669 | -0.03 | -0.13% | 22.80509 | 22.96208 | 22.54281 |
| Oct 24, 2022 | 21.45245 | 0.35 | 1.7% | 21.09245 | 21.7149 | 20.82465 |
| Oct 17, 2022 | 21.0922 | 0.2 | 0.98% | 20.8861 | 21.2471 | 20.5723 |
| Oct 10, 2022 | 20.88525 | 0.25 | 1.23% | 20.6308 | 21.12085 | 20.279 |
| Oct 3, 2022 | 20.6311 | -0.06 | -0.25% | 20.6827 | 21.4764 | 20.5327 |
| Sep 26, 2022 | 20.6822 | 0.77 | 3.9% | 19.90455 | 20.8404 | 19.08475 |
| Sep 19, 2022 | 19.9085 | -0.03 | -0.14% | 19.93625 | 20.00885 | 19.85845 |
| Sep 12, 2022 | 20.8904 | -0.34 | -1.58% | 21.2245 | 21.42715 | 20.74865 |
| Sep 5, 2022 | 21.1856 | 0.27 | 1.33% | 20.9066 | 21.26235 | 20.7954 |
| Aug 29, 2022 | 20.9059 | -0.33 | -1.55% | 21.233 | 21.39095 | 20.8783 |
| Aug 22, 2022 | 21.2324 | -0.15 | -0.69% | 21.3798 | 21.6422 | 21.2195 |
| Aug 15, 2022 | 21.37925 | -0.37 | -1.7% | 21.74845 | 21.8823 | 21.34855 |
| Aug 8, 2022 | 21.74715 | 0.13 | 0.6% | 21.61655 | 22.0011 | 21.4816 |
| Aug 1, 2022 | 21.6159 | -0.18 | -0.8% | 21.78985 | 22.03985 | 21.5116 |
| Jul 25, 2022 | 21.7893 | 0.52 | 2.46% | 21.2646 | 22.032 | 21.01755 |
| Jul 18, 2022 | 21.2655 | 0.65 | 3.18% | 20.6095 | 21.44155 | 20.50575 |
| Jul 11, 2022 | 20.6103 | -0.18 | -0.84% | 20.7836 | 20.9479 | 20.4359 |
| Jul 4, 2022 | 20.7821 | 0.53 | 2.65% | 20.2443 | 20.84275 | 20.1433 |
| Jun 27, 2022 | 20.2462 | 0.07 | 0.37% | 20.1701 | 20.6362 | 19.7702 |
| Jun 20, 2022 | 20.14535 | -1.06 | -4.99% | 21.20245 | 21.4012 | 20.1427 |
| Jun 13, 2022 | 21.2021 | 0 | 0.01% | 21.1982 | 21.47675 | 20.60865 |
| Jun 6, 2022 | 21.20065 | 0.54 | 2.61% | 20.6595 | 22.0424 | 20.374 |
| May 30, 2022 | 20.659 | 0.02 | 0.09% | 20.63865 | 20.90135 | 20.4892 |
| May 23, 2022 | 20.63895 | 0.71 | 3.59% | 19.92365 | 20.7571 | 19.72405 |
| May 16, 2022 | 19.92345 | 0.93 | 4.9% | 18.99165 | 19.96315 | 18.88735 |
| May 9, 2022 | 18.9915 | 0.56 | 3.05% | 18.429 | 19.17045 | 18.36 |
| May 2, 2022 | 18.4282 | -0.25 | -1.32% | 18.674 | 18.7309 | 18.2655 |
| Apr 25, 2022 | 18.6742 | -0.25 | -1.28% | 18.9152 | 18.9199 | 18.36525 |
| Apr 18, 2022 | 18.9168 | -0.19 | -0.95% | 19.0981 | 19.2381 | 18.86185 |
| Apr 11, 2022 | 19.09805 | -0.11 | -0.58% | 19.208 | 19.24725 | 18.9347 |
| Apr 4, 2022 | 19.2085 | -0.04 | -0.2% | 19.2457 | 19.3746 | 19.1502 |
| Mar 28, 2022 | 19.24475 | -0.3 | -1.53% | 19.5421 | 19.55665 | 19.0382 |
| Mar 21, 2022 | 19.5539 | 0.17 | 0.89% | 19.3798 | 19.6999 | 19.3798 |
| Mar 14, 2022 | 19.4739 | 0.31 | 1.63% | 19.1613 | 19.5325 | 18.8078 |
| Mar 7, 2022 | 19.2671 | 0.48 | 2.58% | 18.7815 | 19.7141 | 18.7467 |
| Feb 28, 2022 | 18.7053 | 0.06 | 0.36% | 18.6379 | 18.9825 | 18.3159 |
| Feb 21, 2022 | 18.6256 | 0.24 | 1.31% | 18.3838 | 19.766 | 18.3699 |
| Feb 14, 2022 | 18.5525 | 0.4 | 2.24% | 18.1456 | 18.5823 | 18.0091 |
| Feb 7, 2022 | 18.2783 | -0.06 | -0.29% | 18.3303 | 18.4902 | 18.2037 |
| Jan 31, 2022 | 18.3385 | 0.26 | 1.44% | 18.0764 | 18.4729 | 17.8148 |
| Jan 24, 2022 | 18.1376 | 0.13 | 0.73% | 18.0056 | 18.3672 | 18.0056 |
| Jan 17, 2022 | 18.1853 | 0.15 | 0.85% | 18.0318 | 18.5976 | 18.0218 |
| Jan 10, 2022 | 18.4127 | 0.29 | 1.61% | 18.1205 | 18.8857 | 17.8983 |
| Jan 3, 2022 | 18.7559 | 0.68 | 3.76% | 18.0758 | 18.873 | 17.1675 |
| Dec 27, 2021 | 17.5246 | 3.22 | 22.55% | 14.299 | 18.3003 | 14.2696 |
| Dec 20, 2021 | 14.7317 | -7.05 | -32.34% | 21.7724 | 24.0982 | 13.7161 |
| Dec 13, 2021 | 21.7122 | 3.34 | 18.2% | 18.36771 | 22.6367 | 18.07596 |
| Dec 6, 2021 | 18.4031 | 0.32 | 1.79% | 18.07819 | 18.45513 | 17.77834 |
| Nov 29, 2021 | 18.07819 | 1.86 | 11.47% | 16.2173 | 18.4449 | 16.1836 |
| Nov 22, 2021 | 16.22055 | 1.37 | 9.28% | 14.84189 | 17.8628 | 14.69261 |
| Nov 15, 2021 | 14.84189 | 1.45 | 10.85% | 13.38878 | 15.2125 | 13.3557 |
| Nov 8, 2021 | 13.3893 | 0.37 | 2.84% | 13.01856 | 13.45499 | 12.9822 |
