Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 29, 11:48

26,100 Shares in ConocoPhillips (NYSE:COP) Purchased by DSG Capital Advisors LLC

ConocoPhillips
Webhose 2025 May 29, 10:52

42,119 Shares in ConocoPhillips (NYSE:COP) Purchased by PKO Investment Management Joint Stock Co

ConocoPhillips
Webhose 2025 May 29, 10:15

ConocoPhillips (NYSE:COP) Shares Bought by Mattson Financial Services LLC

ConocoPhillips
Webhose 2025 May 29, 09:54

Alpha Wealth Funds LLC Buys New Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 29, 09:00

America or Mexico? Companies Adapt Their Lingo for Renamed Gulf

ConocoPhillips
Webhose 2025 May 28, 15:15

Dow Jones Top Energy Headlines at 11 AM ET: Oil Up as Market Weighs Different Supply Possibilities | Why ... | Morningstar

ConocoPhillips
Webhose 2025 May 28, 11:26

TFR Capital LLC. Acquires New Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 28, 10:00

3,429 Shares in ConocoPhillips (NYSE:COP) Acquired by Armis Advisers LLC

ConocoPhillips
Webhose 2025 May 28, 09:52

Integrated Advisors Network LLC Buys 4,271 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 28, 09:07

Toronto Dominion Bank Sells 141,109 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 28, 00:00

ConocoPhillips enforces another billion-dollar award against Venezuela - Global Arbitration Review

ConocoPhillips
Webhose 2025 May 27, 11:25

Heck Capital Advisors LLC Invests $1.77 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 27, 10:39

Great Valley Advisor Group Inc. Increases Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 27, 09:23

Ascent Group LLC Has $2.49 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 27, 09:16

Mackenzie Financial Corp Sells 876,144 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 15:22

Jim Cramer Says ConocoPhillips (COP) is the "Best of the Lot These Days" - Insider Monkey

ConocoPhillips
Webhose 2025 May 26, 14:44

Windmill Hill Asset Management Ltd Reduces Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 14:08

Chelsea Counsel Co. Boosts Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 13:30

ConocoPhillips (NYSE:COP) Shares Purchased by Formidable Asset Management LLC

ConocoPhillips
Webhose 2025 May 26, 11:25

5,571 Shares in ConocoPhillips (NYSE:COP) Acquired by AlphaCore Capital LLC

ConocoPhillips
Webhose 2025 May 26, 11:21

Forum Financial Management LP Acquires 4,370 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 10:51

Peak Retirement Planning Inc. Makes New $1.11 Million Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 09:52

GF Fund Management CO. LTD. Makes New $35.07 Million Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 25, 17:41

Bank of America Lowers ConocoPhillips (NYSE:COP) Price Target to $106.00

ConocoPhillips
Webhose 2025 May 25, 11:46

Fidelity D & D Bancorp Inc. Sells 223 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 25, 11:30

ConocoPhillips (NYSE:COP) Shares Bought by Public Employees Retirement System of Ohio

ConocoPhillips
Webhose 2025 May 24, 10:19

49 Wealth Management LLC Buys 3,353 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 24, 09:57

Focus Partners Advisor Solutions LLC Raises Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 24, 09:57

ConocoPhillips (NYSE:COP) Shares Purchased by BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp

ConocoPhillips
Webhose 2025 May 23, 12:01

Novem Group Buys New Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 23, 11:28

Css LLC Il Buys 10,571 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 23, 10:50

ConocoPhillips (NYSE:COP) Shares Sold by Two Sigma Advisers LP

ConocoPhillips
Webhose 2025 May 23, 10:43

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Reduces Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 23, 05:58

ConocoPhillips (NYSE:COP) Given Average Recommendation of "Moderate Buy" by Analysts

ConocoPhillips
Webhose 2025 May 22, 23:52

Lightning Round: Own Nucor for the long term, says Jim Cramer

ConocoPhillips
Webhose 2025 May 22, 22:57

Cramer's Lightning Round: 'I like Vertiv'

ConocoPhillips
Webhose 2025 May 22, 15:50

Focus Partners Advisor Solutions LLC Purchases 11,516 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 22, 12:14

Harmony Asset Management LLC Decreases Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 22, 11:07

USS Investment Management Ltd Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 22, 10:43

WS Management Lllp Has $17.37 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 21, 21:19

China's GPRIMG Enters Long-Term LNG Supply Agreement with ConocoPhillips

ConocoPhillips
Webhose 2025 May 21, 14:54

ConocoPhillips (NYSE:COP) Shares Sold by Worldquant Millennium Advisors LLC

ConocoPhillips
Webhose 2025 May 21, 10:01

Guangdong Pearl River agrees LNG purchase deal with ConocoPhillips - CNA

ConocoPhillips
Webhose 2025 May 21, 05:28

Petronas, Petros to jointly develop Malaysia's oil and gas sectors as federal, Sarawak governments resolve dispute

ConocoPhillips
Webhose 2025 May 20, 18:20

US Shale Output Nearing Peak As Oil Prices Stagnate

ConocoPhillips
Webhose 2025 May 20, 11:49

Texas Bank & Trust Co Acquires New Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 20, 10:16

Thomist Capital Management LP Purchases Shares of 20,300 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 19, 17:20

ConocoPhillips doles out FEED study contract for Norway development | Upstream

ConocoPhillips
Webhose 2025 May 19, 13:35

Subsea7 awarded contract offshore Norway | The Manila Times

ConocoPhillips
Webhose 2025 May 19, 11:23

ConocoPhillips (NYSE:COP) is Sagefield Capital LP's 6th Largest Position

ConocoPhillips
Webhose 2025 May 19, 10:52

Scissortail Wealth Management LLC Grows Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 19, 10:36

Snowden Capital Advisors LLC Grows Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 19, 05:00

Subsea7 lands contract with ConocoPhillips for FEED study, offshore Norway

ConocoPhillips
Webhose 2025 May 18, 13:48

Toronto Dominion Bank Reduces Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 18, 11:17

ConocoPhillips (NYSE:COP) Shares Acquired by SIR Capital Management L.P.

ConocoPhillips
Webhose 2025 May 18, 09:12

Rep. Julie Johnson Sells Off Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 18, 08:56

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 18, 08:35

Jacobs Levy Equity Management Inc. Has $2.84 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 17, 10:41

Pathstone Holdings LLC Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 17, 10:20

Man Group plc Acquires 374,323 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 17, 10:11

ConocoPhillips (NYSE:COP) Shares Acquired by Nissay Asset Management Corp Japan ADV

ConocoPhillips
Webhose 2025 May 17, 10:10

NorthRock Partners LLC Acquires 6,318 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 12:42

Quantinno Capital Management LP Has $15.28 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 12:11

Mufg Securities Americas Inc. Invests $1.89 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 11:52

Malaga Cove Capital LLC Buys 2,856 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 10:35

Nuveen Asset Management LLC Sells 587,134 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 10:10

Obermeyer Wealth Partners Makes New $322,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 10:10

OMERS ADMINISTRATION Corp Has $7.10 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 08:53

ConocoPhillips (NYSE:COP) Holdings Lifted by Focus Partners Wealth

ConocoPhillips
Webhose 2025 May 16, 08:38

Jacobs Levy Equity Management Inc. Has $2.84 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 15, 14:32

Rep. Bruce Westerman Sells ConocoPhillips (NYSE:COP) Shares

ConocoPhillips
Webhose 2025 May 15, 06:03

ConocoPhillips (NYSE:COP) Stock Unloaded Sen. Markwayne Mullin

ConocoPhillips
Webhose 2025 May 14, 19:11

Susquehanna Has Lowered Expectations for ConocoPhillips (NYSE:COP) Stock Price

ConocoPhillips
Webhose 2025 May 14, 18:18

ConocoPhillips Attractive for Long Term With Focus on Capital Discipline and Shareholder Returns | Morningstar

ConocoPhillips
Webhose 2025 May 14, 11:32

ConocoPhillips (NYSE:COP) Could Be A Buy For Its Upcoming Dividend

ConocoPhillips
Webhose 2025 May 14, 10:47

ConocoPhillips (NYSE:COP) Shares Bought by LRT Capital Management LLC

ConocoPhillips
Webhose 2025 May 14, 09:56

Janus Henderson Group PLC Acquires 248,283 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 14, 01:57

Wells Fargo Keeps Their Buy Rating on Conocophillips (COP) | Markets Insider

ConocoPhillips
Webhose 2025 May 13, 14:20

ConocoPhillips (NYSE:COP) Given New $125.00 Price Target at Mizuho

ConocoPhillips
Webhose 2025 May 13, 12:32

ConocoPhillips (NYSE:COP) Shares Sold by Interval Partners LP

ConocoPhillips
Webhose 2025 May 13, 09:05

Sen. Markwayne Mullin Sells Off Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 13, 06:09

Q2 EPS Estimates for ConocoPhillips Decreased by Analyst

ConocoPhillips
Webhose 2025 May 12, 19:16

ConocoPhillips (COP) Maintains Positive Rating Amid Price Target Adjustment | COP Stock News

ConocoPhillips
Webhose 2025 May 12, 18:02

Rep. Jefferson Shreve Purchases Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 12, 14:16

Leigh Baldwin & CO. LLC Takes $25.55 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 12, 13:08

Lazard Asset Management LLC Reduces Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 12, 12:07

Rep. Robert Bresnahan, Jr. Sells ConocoPhillips (NYSE:COP) Shares

ConocoPhillips
Webhose 2025 May 12, 11:06

Game Creek Capital LP Decreases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 12, 10:43

Gotham Asset Management LLC Has $29.07 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 12, 09:44

First Manhattan CO. LLC. Sells 3,587 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 11, 15:54

ConocoPhillips (COP) Surpasses Q1 Earnings Expectations

ConocoPhillips
Webhose 2025 May 11, 12:04

Encompass Capital Advisors LLC Sells 629,636 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 11, 11:59

Ensign Peak Advisors Inc Lowers Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 11, 11:09

ConocoPhillips (NYSE:COP) Shares Sold by Clark Capital Management Group Inc.

ConocoPhillips
Webhose 2025 May 11, 11:07

Deutsche Bank AG Buys 228,109 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 11, 10:23

Crestline Management LP Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips

ConocoPhill news

Latest news

Show more

Info

Spread

0.54

Spread (%)

0.6354 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

108062294016

Shares Outstanding

1262409984

Earnings Date (Next)

2012-05-01

Div Yield

2025-06-02

Ex-Dividend Date 

2025-05-19

Forward annual dividend rate

3.12

Forward annual dividend yield

0.0369

EPS

7.99

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot