Live Chat

Trade Coffee KC

COFFEEC live chart

Created with Highcharts 10.2.131. Jan10:0011:0012:0013:0014:0015:0016:0017:0018:00364366368370372374376378380

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 377.51 28.62 8.2% 348.89 378.76 345.02
Jan 20, 2025 346.51 17.5 5.31% 329.01 349.59 326.94
Jan 13, 2025 327.21 3.29 1.01% 323.91 333.51 320.89
Jan 6, 2025 324.79 5.48 1.71% 319.31 328.31 314.74
Dec 30, 2024 319.64 -1.36 -0.43% 320.99 329.52 312.02
Dec 23, 2024 321.44 -2.32 -0.72% 323.76 331.24 318.19
Dec 16, 2024 323.06 5.42 1.7% 317.64 341.47 316.87
Dec 9, 2024 318.26 -10.41 -3.17% 328.66 348.07 312.99
Dec 2, 2024 330.41 16.27 5.17% 314.14 331.46 290.21
Nov 25, 2024 319.89 17.11 5.65% 302.78 335.24 301.83
Nov 18, 2024 302.53 12.57 4.33% 289.95 303.73 278.83
Nov 11, 2024 283.4 28.79 11.31% 254.6 284.88 253.78
Nov 4, 2024 253.35 10.51 4.33% 242.83 261.2 242.23
Oct 28, 2024 242.48 -4.53 -1.83% 247 255.43 241.08
Oct 21, 2024 247.4 -5.5 -2.18% 252.9 255.85 243.93
Oct 14, 2024 255.5 4.66 1.86% 250.83 263.93 250.78
Oct 7, 2024 252.28 -0.88 -0.35% 253.15 256.85 243.3
Sep 30, 2024 254.75 -12.63 -4.73% 267.38 271.9 251.18
Sep 23, 2024 269.3 17.95 7.14% 251.35 274.83 250.45
Sep 16, 2024 252.03 -6.42 -2.49% 258.45 271.6 247.55
Sep 9, 2024 258.15 19.41 8.13% 238.73 260.18 238.4
Sep 2, 2024 235.78 -6.31 -2.61% 242.08 248.3 235.15
Aug 26, 2024 243.18 -5.13 -2.07% 248.3 259.23 242.48
Aug 19, 2024 246.38 3.22 1.32% 243.15 252.83 240.38
Aug 12, 2024 245.5 -2.91 -1.17% 248.4 248.9 229.95
Aug 5, 2024 232.5 6.96 3.09% 225.53 251.4 220.88
Jul 29, 2024 229.93 -1.42 -0.62% 231.35 235.15 225.08
Jul 22, 2024 230.43 -6.52 -2.76% 236.95 244.33 228.45
Jul 15, 2024 238.28 -8.22 -3.34% 246.5 248.05 233.43
Jul 8, 2024 249.1 18.66 8.1% 230.43 255.1 229.65
Jul 1, 2024 230.05 2.65 1.16% 227.4 232.8 218.88
Jun 24, 2024 227.38 0.78 0.34% 226.6 237.33 221.83
Jun 17, 2024 224.7 -0.56 -0.25% 225.25 236 222.88
Jun 10, 2024 225.93 1.18 0.52% 224.75 229.1 214.85
Jun 3, 2024 224.73 3.53 1.59% 221.2 239.58 220.88
May 27, 2024 220.43 -0.07 -0.04% 220.5 237.55 219.4
May 20, 2024 218.53 12.83 6.23% 205.7 220.98 203.5
May 13, 2024 205.63 5.29 2.64% 200.33 206.9 192.58
May 6, 2024 200.45 0.5 0.25% 199.95 203.4 191.93
Apr 29, 2024 200.43 -22.63 -10.15% 223.05 228.63 199.93
Apr 22, 2024 223.13 -7.46 -3.24% 230.58 234.25 219.98
Apr 15, 2024 231.9 16.77 7.79% 215.13 244.85 214.63
Apr 8, 2024 222.33 10.38 4.89% 211.95 235.98 209.3
Apr 1, 2024 213.13 23.09 12.15% 190.03 213.78 188.23
Mar 25, 2024 188.5 3.66 1.98% 184.83 192.28 183.18
Mar 18, 2024 184.85 2.25 1.23% 182.6 188.15 179.15
Mar 11, 2024 182.78 -1.92 -1.04% 184.7 187.68 181.08
Mar 4, 2024 184.5 0.59 0.32% 183.9 194.58 182.55
Feb 26, 2024 184.13 4.12 2.29% 180 185.45 177.33
Feb 19, 2024 179.63 -7.46 -3.99% 187.08 189.95 179.33
Feb 12, 2024 190.18 -4.07 -2.1% 194.25 198.5 186.5
Feb 5, 2024 195.38 4.54 2.38% 190.83 196.8 185.88
Jan 29, 2024 190.98 -1.56 -0.81% 192.53 197.23 188.5
Jan 22, 2024 193.18 8.5 4.6% 184.68 195.6 184.2
Jan 15, 2024 184.65 3 1.65% 181.65 186.9 175.4
Jan 8, 2024 179.83 -1.3 -0.72% 181.13 187.75 178.85
Jan 1, 2024 181.95 -7.06 -3.74% 189 192.35 181.9
Dec 25, 2023 188.18 -4.72 -2.45% 192.9 201.1 185.53
Dec 18, 2023 193.88 4.47 2.36% 189.4 203.08 186.68
Dec 11, 2023 189.78 12.72 7.19% 177.05 194.38 176
Dec 4, 2023 177.58 -3.55 -1.96% 181.13 185.5 174.9
Nov 27, 2023 183.63 17.12 10.28% 166.5 188.3 165.85
Nov 20, 2023 167.53 1.09 0.66% 166.43 173.25 165.18
Nov 13, 2023 171.53 -0.85 -0.5% 172.38 182.05 170.25
Nov 6, 2023 172.9 0.06 0.04% 172.83 178.8 168.33
Oct 30, 2023 170.7 11.22 7.03% 159.48 171.2 158.45
Oct 23, 2023 160.18 -3.38 -2.07% 163.55 168.85 160
Oct 16, 2023 165.5 10 6.43% 155.5 166.6 151.93
Oct 9, 2023 154.98 8.59 5.87% 146.38 155.45 143.55
Oct 2, 2023 145.85 -0.19 -0.13% 146.03 151.2 144.3
Sep 25, 2023 145.28 -5.17 -3.44% 150.45 151.95 144.8
Sep 18, 2023 150.28 -8.42 -5.31% 158.7 164.3 149.9
Sep 11, 2023 160.05 11.75 7.92% 148.3 160.3 147.15
Sep 4, 2023 147.9 -3.44 -2.27% 151.33 154.78 147.9
Aug 28, 2023 151.55 -1.95 -1.28% 153.5 157.4 151.48
Aug 21, 2023 151.83 1.65 1.09% 150.18 155.95 149.38
Aug 14, 2023 148.23 -8.75 -5.58% 156.98 158.13 144.88
Aug 7, 2023 157.05 -5.33 -3.29% 162.38 164.7 155.78
Jul 31, 2023 161.35 2.62 1.65% 158.73 168.03 158
Jul 24, 2023 158.33 -3.9 -2.41% 162.23 165.25 157.2
Jul 17, 2023 160.8 0.87 0.54% 159.93 161.9 154.9
Jul 10, 2023 159.68 0.18 0.11% 159.5 161.63 155.3
Jul 3, 2023 159.83 -0.02 -0.02% 159.85 163.7 155.65
Jun 26, 2023 158.95 -6.89 -4.15% 165.83 167.7 157.6
Jun 19, 2023 164.15 -16.35 -9.06% 180.5 181.45 163.9
Jun 12, 2023 181.23 -3.93 -2.12% 185.15 188.05 177.1
Jun 5, 2023 191.2 11.25 6.25% 179.95 196.35 179.28
May 29, 2023 180.38 -0.03 -0.02% 180.4 187.58 175.45
May 22, 2023 180.68 -9.41 -4.95% 190.08 193.55 180.15
May 15, 2023 190.58 7.6 4.15% 182.98 194.2 181.93
May 8, 2023 182.43 -5.35 -2.85% 187.78 189.75 180.45
May 1, 2023 187.78 3.53 1.91% 184.25 189.03 180.9
Apr 24, 2023 185.5 -5.73 -3% 191.23 196.2 184.65
Apr 17, 2023 191.28 -1.17 -0.61% 192.45 204.68 189.98
Apr 10, 2023 194.98 10.92 5.93% 184.05 199.53 181.48
Apr 3, 2023 184.03 10.5 6.05% 173.53 184.4 172.78
Mar 27, 2023 170.38 -9.85 -5.47% 180.23 183.8 166.03
Mar 20, 2023 179.25 5.3 3.04% 173.95 182.68 172.45
Mar 13, 2023 176.83 -0.67 -0.38% 177.5 181.93 170.9
Mar 6, 2023 177.38 -0.81 -0.45% 178.18 183.23 173.6
Feb 27, 2023 178.18 -8.63 -4.62% 186.8 189.63 176.65
Feb 20, 2023 187.6 1.31 0.7% 186.28 193.88 183.2
Feb 13, 2023 185.65 11.52 6.61% 174.13 186.65 173.7
Feb 6, 2023 174.83 1.58 0.91% 173.25 178.35 171.1
Jan 30, 2023 173.4 5.34 3.18% 168.05 183.98 166.95
Jan 23, 2023 168.95 14.41 9.33% 154.53 169.95 154.4
Jan 16, 2023 153.95 3.14 2.08% 150.8 157.33 148.33
Jan 9, 2023 150.58 -7.95 -5.02% 158.53 161 142.28
Jan 2, 2023 158.15 -7.75 -4.68% 165.9 170.93 157
Dec 26, 2022 166.98 -3.83 -2.24% 170.8 174.7 165
Dec 19, 2022 171.43 6.75 4.09% 164.68 172.45 162.38
Dec 12, 2022 165.13 7.37 4.67% 157.75 173.6 154.4
Dec 5, 2022 157.63 -5.18 -3.18% 162.8 166.43 156.9
Nov 28, 2022 162.18 -0.88 -0.54% 163.05 174.1 159.98
Nov 21, 2022 164.2 9.54 6.17% 154.65 167.35 154.25
Nov 14, 2022 155.48 -9.28 -5.63% 164.75 168.2 153.9
Nov 7, 2022 168.8 -4.5 -2.6% 173.3 173.93 162.78
Oct 31, 2022 175.45 3.51 2.04% 171.93 183.2 169.9
Oct 24, 2022 171.75 -17.78 -9.39% 189.53 193.95 167.63
Oct 17, 2022 189.05 -9.73 -4.9% 198.78 199.48 186.03
Oct 10, 2022 197.13 -19.32 -8.93% 216.45 220.65 195.53
Oct 3, 2022 217.15 -4.08 -1.85% 221.23 226.25 213.68
Sep 26, 2022 221.23 2.47 1.13% 218.75 231.78 218.7
Sep 19, 2022 219.98 5.87 2.74% 214.1 226.2 210.8
Sep 12, 2022 215.8 -13.33 -5.82% 229.13 229.8 211.25
Sep 5, 2022 229.15 0.17 0.07% 228.98 231.35 220.5
Aug 29, 2022 228.33 -8.57 -3.62% 236.9 239.35 228.1
Aug 22, 2022 239 27.66 13.09% 211.33 242.73 210.68
Aug 15, 2022 213.65 -7.69 -3.47% 221.33 222 209.33
Aug 8, 2022 227.35 16.31 7.73% 211.03 227.43 207.38
Aug 1, 2022 208.78 -8.53 -3.93% 217.3 221.75 205.7
Jul 25, 2022 217.5 11.12 5.38% 206.38 221.13 206.38
Jul 18, 2022 205.65 1.77 0.86% 203.88 218.4 203.63
Jul 11, 2022 199.65 -19.19 -8.77% 218.83 219.8 194.45
Jul 4, 2022 219.8 -4.65 -2.08% 224.45 225.7 214.98
Jun 27, 2022 223.95 -0.46 -0.21% 224.4 235.85 216.98
Jun 20, 2022 223.1 -5.31 -2.33% 228.4 236.95 222.13
Jun 13, 2022 226.7 0.36 0.16% 226.33 234.15 218.9
Jun 6, 2022 227.98 -6.31 -2.69% 234.28 240.28 227.65
May 30, 2022 232.3 4.46 1.96% 227.83 241.75 223.7
May 23, 2022 228.58 12.35 5.71% 216.23 229.7 210.95
May 16, 2022 216.23 3.39 1.59% 212.83 229.15 212.83
May 9, 2022 214.53 3.8 1.8% 210.73 220.25 202.15
May 2, 2022 209.95 -10.36 -4.7% 220.3 222.7 209.85
Apr 25, 2022 221.98 -2.16 -0.96% 224.13 226.08 214.1
Apr 18, 2022 225.58 1.83 0.81% 223.75 230.18 217.58
Apr 11, 2022 222.95 -8.41 -3.64% 231.35 237.48 220.78
Apr 4, 2022 232.1 4.54 1.99% 227.55 232.75 224.18
Mar 28, 2022 227.63 5.87 2.65% 221.75 230 212.2
Mar 21, 2022 221.15 1.46 0.66% 219.68 228.3 219.1
Mar 14, 2022 218.28 -3.31 -1.49% 221.58 223.1 209.85
Mar 7, 2022 220.95 -4.46 -1.98% 225.4 235.1 220.7
Feb 28, 2022 223.45 -11.61 -4.94% 235.05 237.68 220.15
Feb 21, 2022 237.68 -6.63 -2.71% 244.3 251.58 237
Feb 14, 2022 245.63 -4.38 -1.75% 250 254.4 242.6
Feb 7, 2022 252.4 11.65 4.83% 240.75 260.03 239.23
Jan 31, 2022 241.7 5.96 2.53% 235.73 244 233.48
Jan 24, 2022 235.83 -0.4 -0.17% 236.23 240.93 229.95
Jan 17, 2022 237.35 -0.91 -0.38% 238.25 244.65 235.7
Jan 10, 2022 239.23 1.37 0.58% 237.85 244.43 232.25
Jan 3, 2022 238.6 12.76 5.65% 225.83 240.13 220.25
Dec 27, 2021 225.5 -3.75 -1.64% 229.25 229.55 223.83
Dec 20, 2021 230.88 -1.03 -0.44% 231.9 235.05 222.83
Dec 13, 2021 234.35 1.04 0.45% 233.3 241.23 232.9
Dec 6, 2021 232.58 -10.95 -4.5% 243.53 252.05 231.63
Nov 29, 2021 242.6 1.75 0.72% 240.85 246.55 228.98
Nov 22, 2021 241.25 10.52 4.55% 230.73 247.78 227.75
Nov 15, 2021 233.63 12.87 5.83% 220.75 239.2 220.58
Nov 8, 2021 219.13 14.28 6.97% 204.85 221.18 198.35
Nov 1, 2021 203.1 0.46 0.23% 202.63 211.65 201.93
Oct 25, 2021 202.9 2.2 1.09% 200.7 209.93 196.95
Oct 18, 2021 199.88 -0.93 -0.46% 200.8 208.3 198.1
Oct 11, 2021 202.88 4.79 2.42% 198.08 214.8 196.85
Oct 4, 2021 200.45 -0.25 -0.13% 200.7 206.48 190.95
Sep 27, 2021 202.85 9.26 4.78% 193.58 205.2 191.65
Sep 20, 2021 193.75 9.56 5.19% 184.18 195 181.7
Sep 13, 2021 186.33 0.35 0.18% 185.98 189.5 182.2
Sep 6, 2021 187.63 -8.43 -4.3% 196.05 197.03 183.48
Aug 30, 2021 193.2 1.36 0.71% 191.83 201.2 190.85
Aug 23, 2021 191.35 10.79 5.98% 180.55 193.73 179.7
Aug 16, 2021 180.4 -3.55 -1.93% 183.95 188.93 177.75
Aug 9, 2021 182.55 8.6 4.94% 173.95 187.08 172.18
Aug 2, 2021 175.75 -1.95 -1.1% 177.7 178.85 171.33
Jul 26, 2021 180.44 -22.7 -11.18% 203.14 214.89 178.59
Jul 19, 2021 191.74 31.55 19.69% 160.19 209.24 155.59
Jul 12, 2021 160.84 10 6.62% 150.84 161.94 150.09
Jul 5, 2021 150.65 -2.75 -1.8% 153.4 153.6 147.65
Jun 28, 2021 153.2 -4.91 -3.1% 158.1 164.35 152.8
Jun 21, 2021 157.85 8.19 5.47% 149.65 158.15 149.05
Jun 14, 2021 151.8 -6.05 -3.84% 157.85 158.25 149.15
Jun 7, 2021 157.8 -2.85 -1.78% 160.65 162.25 155.85
May 31, 2021 161.55 -3.45 -2.1% 165 166.7 155.2
May 24, 2021 162.2 12.69 8.49% 149.5 163.1 147.35
May 17, 2021 150.2 5.34 3.69% 144.85 153.7 144.6
May 10, 2021 144.95 -7.31 -4.8% 152.25 153.4 143.85
May 3, 2021 153.15 12.2 8.65% 140.95 155.4 139.6
Apr 26, 2021 141.5 3.5 2.53% 138 147.1 138
Apr 19, 2021 138.65 6.7 5.07% 131.95 140.15 131.1
Apr 12, 2021 131.55 2.25 1.74% 129.3 135.25 127.7
Apr 5, 2021 127.15 5.9 4.86% 121.25 128.8 120.55

News

Webhose 2025 Feb 02, 08:42

Mocktails On The Rise: Exploring The Best Non-Alcoholic Drinks Of 2025

Coffee
Webhose 2025 Feb 01, 19:00

Coffee bucks

Coffee
Webhose 2025 Feb 01, 16:20

U.S.-based 'Biggby' eyes Bukidnon beans

Coffee
Webhose 2025 Feb 01, 15:24

Stableford Capital II LLC Sells 186 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 01, 09:13

Short Interest in Farmer Bros. Co. (NASDAQ:FARM) Grows By 36.8%

Coffee
Webhose 2025 Feb 01, 00:20

Luckin Coffee (OTCMKTS:LKNCY) Hits New 1-Year High - Here's What Happened

Coffee
Webhose 2025 Jan 31, 22:17

S&P GSCI Coffee 12 Month Forward

Coffee
Webhose 2025 Jan 31, 19:23

Coffee Prices Post Record Highs as Global Supplies Tighten

Coffee
Webhose 2025 Jan 31, 19:12

New Products: Lavazza Revs Up Partnership With Lamborghini, Ocean Spray Expands Zero Sugar Lineup - BevNET.com

Coffee
Webhose 2025 Jan 31, 15:06

Record prices bring joy to coffee farmers - The Hindu

Coffee
Webhose 2025 Jan 31, 11:28

Trump stand-off with Colombia leads to surge in coffee prices | Euronews

Coffee
Webhose 2025 Jan 31, 09:31

Nestle India Q3 Results: Cons PAT rises 5% YoY to Rs 688 crore, dividend declared at Rs 14.25/share, ET Retail

Coffee
Webhose 2025 Jan 31, 08:41

Nestle India Q3 results: Profit rises over 6% to Rs 696 cr, revenue up 4% | Company Results - Business Standard

Coffee
Webhose 2025 Jan 31, 08:15

Nestlé India Q3 net profit rises 6% YoY to Rs 696 crore; declares Rs 14.25 interim dividend

Coffee
Webhose 2025 Jan 31, 07:52

Tariff threats, climate change and weak Loonie jolt coffee prices | Watch News Videos Online

Coffee
Webhose 2025 Jan 31, 07:07

Nestle India Q3 Results: Net profit, revenue, margin report, raw material price situation, share price update

Coffee
Webhose 2025 Jan 31, 06:06

Shankar Sharma sees Trump as a bigger threat to the US than to the world-here's why

Coffee
Webhose 2025 Jan 31, 05:00

Mathematical modeling of water sorption isotherms in specialty coffee beans processed by wet and semidry postharvest methods

Coffee
Webhose 2025 Jan 31, 05:00

Using the optimal seed germination temperature approach to determine the potential distribution of Inga jinicuil in Mexico under climate change scenarios

Coffee
Webhose 2025 Jan 31, 04:10

Tata Consumer shares rise 5% on strong domestic business growth in Q3 - The Economic Times

Coffee
Webhose 2025 Jan 31, 03:00

CHRIS THURMAN: Breath of fresh air in a noisy city

Coffee
Webhose 2025 Jan 31, 00:00

Asean Coffee Institute to open here as part of move to make Singapore a hub for speciality coffee | The Straits Times

Coffee
Webhose 2025 Jan 30, 22:21

How You Brew Your Coffee Could Be Harming Your Health, According to a Study

Coffee
Webhose 2025 Jan 30, 21:47

Coffee prices spike amid Trump tariff threats. Is your cup of joe at risk? - National | Globalnews.ca

Coffee
Webhose 2025 Jan 30, 20:00

Is Coffee Moving to Even Higher Highs?

Coffee
Webhose 2025 Jan 30, 19:50

Arabica Posts a New Record High as the Rally in Coffee Prices Accelerates

Coffee
Webhose 2025 Jan 30, 16:25

Swedbank AB Lowers Stake in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 30, 14:35

PJ's Coffee closes iconic location, cites ongoing street construction

Coffee
Webhose 2025 Jan 30, 12:29

Tata Consumer Q3 Results: Profit flat at Rs 279 crore; revenues rises 17% YoY - The Economic Times

Coffee
Webhose 2025 Jan 30, 12:16

Arabic coffee is becoming an expensive beverage

Coffee
Webhose 2025 Jan 30, 08:31

Nestle Q3 results preview: PAT, revenue growth seen marginal as muted demand weighs on earnings - The Economic Times

Coffee
Webhose 2025 Jan 30, 08:00

Cold Brew Coffee Market Growth Driven by Millennial Demand & Innovative Beverages

Coffee
Webhose 2025 Jan 30, 07:32

Starbucks tries to woo back customers in the q-com era

Coffee
Webhose 2025 Jan 30, 03:41

Coffee prices soar to record highs amid supply concerns

Coffee
Webhose 2025 Jan 30, 00:21

Coffee's 94% rally finally hits the last holdouts for demand

Coffee
Webhose 2025 Jan 29, 21:58

Best Commodity Trading Apps of February 2025

Coffee
Webhose 2025 Jan 29, 21:22

Is Starbucks (SBUX) Among the Best Blue Chip Stocks to Buy Under $100?

Coffee
Webhose 2025 Jan 29, 19:36

Coffee Prices Settle Higher on Global Supply Fears

Coffee
Webhose 2025 Jan 29, 19:22

Plimoth Trust Co. LLC Sells 285 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 29, 18:58

Expensive Brew: Coffee prices expected to surge this year

Coffee
Webhose 2025 Jan 29, 16:53

Chikkamagaluru coffee growers upset as workers pluck cherries with clusters

Coffee
Webhose 2025 Jan 29, 16:28

Farmer Brothers Launches Direct-To-Consumer Sales for Coffee, Tea, and Spices

Coffee
Webhose 2025 Jan 29, 14:52

Coffee Island marks its debut in India, to scale up outlets in top cities - The Hindu BusinessLine

Coffee
Webhose 2025 Jan 29, 13:16

Starbucks Corporation (NASDAQ:SBUX) Q1 2025 Earnings Call Transcript

Coffee
Webhose 2025 Jan 29, 13:04

Starbucks cutting 30% of its menu | Fox Business

Coffee
Webhose 2025 Jan 29, 12:26

Trump Tactical Targeted Tariffs: A Reminder of the Impact of Tariffs | Investing.com

Coffee
Webhose 2025 Jan 29, 12:19

Adhira & Appa Coffee set to revolutionize India's booming filter coffee market with a perfect blend of tradition and innovation

Coffee
Webhose 2025 Jan 29, 10:37

Coffee Island: European coffee brand Coffee Island gets launched in India - The Economic Times

Coffee
Webhose 2025 Jan 29, 10:22

India's coffee output dips, clouds export outlook despite record prices - The Economic Times

Coffee
Webhose 2025 Jan 29, 09:33

Starbucks sees improved quarterly sales as turnaround efforts begin | Euronews

Coffee
Webhose 2025 Jan 29, 09:12

Swiss Water Decaffeinated Coffee (TSE:SWP) Trading 1.4% Higher - Still a Buy?

Coffee
Webhose 2025 Jan 29, 08:13

The power of patience: How long-term investing drives superior returns - The Economic Times

Coffee
Webhose 2025 Jan 29, 06:42

Nestle Q3 preview: Analysts expect profit to slip 5% YoY, margins contract | News on Markets - Business Standard

Coffee
Webhose 2025 Jan 28, 22:17

Mr. Ash Guglani reports NEXE INNOVATIONS RECEIVES ADDITIONAL

Coffee
Webhose 2025 Jan 28, 22:02

Best Coffee Shops for Remote Work & Business Deals (2025) | Top 150 Picks Revealed

Coffee
Webhose 2025 Jan 28, 21:21

Coffee prices are rising, despite Trump's canceled tariff on Colombia | CNN Business

Coffee
Webhose 2025 Jan 28, 20:19

Starbucks Beats $9.4B Revenue, Sales Drop 4%, China Down 6%, Recovery in Focus

Coffee
Webhose 2025 Jan 28, 19:31

Starbucks, Barista End Claims that Supervisor Raped Her as Teen

Coffee
Webhose 2025 Jan 28, 18:53

Rise in bean prices could negatively affect Pittsburgh-area coffeehouses, consumers - CBS Pittsburgh

Coffee
Webhose 2025 Jan 28, 18:21

Starbucks reports better-than-expected quarterly sales as turnaround efforts begin

Coffee
Webhose 2025 Jan 28, 17:04

Coffee Prices Supported by Supply Risks and Brazilian Real Strength

Coffee
Webhose 2025 Jan 28, 13:50

Oatly and Nespresso Unveil their Oatly Barista Edition Coffee - the Ultimate At-Home Coffee Blend for Oat Drink Lovers | The Manila Times

Coffee
Webhose 2025 Jan 28, 12:07

The fight against inflation has been abandoned (if it ever existed at all)

Coffee
Webhose 2025 Jan 28, 05:50

Coffee Hits Record High As Brazil Farmers Balk At Selling

Coffee
Webhose 2025 Jan 28, 05:28

Coffee Island debuts in India, aims to transform specialty coffee culture

Coffee
Webhose 2025 Jan 28, 05:00

New brew: Awaken Coffee to open second location to employ people with disabilities | Local News | reflector.com

Coffee
Webhose 2025 Jan 28, 04:16

Coffee prices continue to weigh on DXN earnings

Coffee
Webhose 2025 Jan 28, 01:45

Business brew event planned Feb. 5

Coffee
Webhose 2025 Jan 28, 00:00

Tata Consumer Products Ltd Stock Price: Tata Consumer Share Price Today | India Infoline

Coffee
Webhose 2025 Jan 28, 00:00

Kenya to host Africa's first decaffeination plant in Kwale

Coffee
Webhose 2025 Jan 27, 22:19

Mr. Sean Black reports HAPPY BELLY CLOSES 100% ACQUISITION O

Coffee
Webhose 2025 Jan 27, 19:18

Patagonia, De'Longhi and Ulta: Best online sales right now | CNN Underscored

Coffee
Webhose 2025 Jan 27, 19:03

Surprising health benefits of Colombian coffee | - The Times of India

Coffee
Webhose 2025 Jan 27, 18:41

Coffee Prices Swing After Hitting Record on Trump Tariff Threat

Coffee
Webhose 2025 Jan 27, 18:03

LenstoLens | Flourishing and thriving coffee economy of China and Africa

Coffee
Webhose 2025 Jan 27, 17:49

CHINA-AFRICA-COFFEE-INDUSTRY

Coffee
Webhose 2025 Jan 27, 17:10

Piscataqua Savings Bank Has $72,000 Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 27, 17:08

Coffee Chat with Slatkin + Co.

Coffee
Webhose 2025 Jan 27, 16:29

Daybreak Jan. 27: Trump's latest tariff target: Colombia

Coffee
Webhose 2025 Jan 27, 15:51

China's Coffee Power at CES: Gemilai's New Products Lead Industry Trends | The Manila Times

Coffee
Webhose 2025 Jan 27, 15:02

Bones Coffee Company Brews Up Romance With Valentine's Day Flavors | The Manila Times

Coffee
Webhose 2025 Jan 27, 14:21

Cornell Pochily Investment Advisors Inc. Decreases Stake in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 27, 12:24

How the Colombian trade war could badly hurt coffee lovers in the US - Times of India

Coffee
Webhose 2025 Jan 27, 11:24

How the Colombian trade war could badly hurt coffee lovers in the US - The Times of India

Coffee
Webhose 2025 Jan 27, 06:45

Brazil Sets New Record For Coffee Exports In 2024

Coffee
Webhose 2025 Jan 27, 06:35

Vintage Coffee & Beverages commissions additional production line of 2000 MTPA | Capital Market News - Business Standard

Coffee
Webhose 2025 Jan 27, 06:34

StockNews.com Initiates Coverage on Farmer Bros. (NASDAQ:FARM)

Coffee
Webhose 2025 Jan 27, 04:37

AOC roasted over post about Colombia tariffs and coffee prices that 'aged like hot milk'

Coffee
Webhose 2025 Jan 27, 04:27

US-Colombia tensions could send your coffee and corn bills soaring - Here's why - The Economic Times

Coffee
Webhose 2025 Jan 27, 02:09

Coffee, corn and conflict: What US-Colombia tensions mean for American's wallet - The Times of India

Coffee
Webhose 2025 Jan 27, 02:02

Colombia Tariffs Could Raise Coffee, Oil Prices

Coffee
Webhose 2025 Jan 27, 01:00

Indulge in the perfect blend of espresso and chocolate with Café Coffee Cookie

Coffee

Latest news

Info

Spread

0.40

Spread (%)

0.1060 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

09:16 - 18:29

Tuesday

09:16-18:29

Wednesday

09:16-18:29

Thursday

09:16-18:29

Friday

09:16-18:29

Analysis and statistics

Open

374.91

Previous Close

376.36

52 Week High/Low

177.33 - 378.76

Related Instruments

Asset
Sell
Buy
Change (%)

Brent Oil

76.30

76.35

0.18%

Natural Gas

3.279

3.287

-0.76%

Gold

2787.89

2788.14

-

Crude Oil

73.45

73.54

0.01%

view_all_instruments
Trustpilot
Live Chat