Live Chat

Trade Australia 200 ASX

AUS200 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 15, 11:11

S&P/ASX 200 Benchmark Index Falls 0.12% This Week to 8285.20 — Data Talk | Morningstar

S&P/ASX 200 Index
Webhose 2024 Nov 15, 06:05

Australia shares post weekly loss as China’s stimulus dampens mining appetite

S&P/ASX 200 Index
Webhose 2024 Nov 15, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.74% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 15, 05:27

Sarytogan Graphite Addresses ASX Filing Oversight

S&P/ASX 200 Index
Webhose 2024 Nov 15, 04:29

ASX 200 and US stocks fall amid inflation and Fed outlook | IG International

S&P/ASX 200 Index
Webhose 2024 Nov 15, 02:12

Way 2 Vat Ltd Initiates Trading Halt Pending Announcement

S&P/ASX 200 Index
Webhose 2024 Nov 15, 02:07

Aurizon Holdings Issues Performance Rights to Employees

S&P/ASX 200 Index
Webhose 2024 Nov 15, 01:21

Asia Day Ahead: US dollar on bid, Nikkei remains in rising wedge | IG International

S&P/ASX 200 Index
Webhose 2024 Nov 15, 01:08

Australian Pacific Coal Gears Up for Production Shift

S&P/ASX 200 Index
Webhose 2024 Nov 15, 00:07

Biotron Limited Updates Disclosure Policy Amid ASX Concerns

S&P/ASX 200 Index
Webhose 2024 Nov 14, 23:58

Sprintex Limited Faces Trading Suspension Amid Compliance Issues

S&P/ASX 200 Index
Webhose 2024 Nov 14, 22:28

Sale of Crossroads Gold Royalty for A$4 Million Cash

S&P/ASX 200 Index
Webhose 2024 Nov 14, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.74% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 14, 16:51

Cuscal IPO: Book covered at a fixed price of $2.50 a share, 13.1 times the forecast financial year 2025 earnings

S&P/ASX 200 Index
Webhose 2024 Nov 14, 15:37

Qualitas Real Estate Expands with New ASX Quotation | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 14, 15:01

Perth, Western Australia--(Newsfile Corp. - November 14, 202

S&P/ASX 200 Index
Webhose 2024 Nov 14, 13:32

Cann Group Ltd. Issues Unquoted Equity Securities | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 14, 12:46

ASX rejects ASIC’s accusations CHESS project update broke corporations law, saying it relied on technology vendor for information

S&P/ASX 200 Index
Webhose 2024 Nov 14, 11:10

Dow drops as post-election rally stalls: ASX to open higher

S&P/ASX 200 Index
Webhose 2024 Nov 14, 10:07

Arovella Therapeutics’ Innovative Cancer Therapy Advances | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 14, 09:32

ASX 200 LIVE: Australian shares are poised to open higher

S&P/ASX 200 Index
Webhose 2024 Nov 14, 09:32

ASX 200 LIVE: Shares open higher; JO Hambro’s Mehta picks Tencent Music at Sohn

S&P/ASX 200 Index
Webhose 2024 Nov 14, 06:48

Before the Bell: ASX to rise, US wavers after post-election rally

S&P/ASX 200 Index
Webhose 2024 Nov 14, 04:08

RBA rate decisions loom as ASX 200 records modest gains | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 14, 03:48

Invion Ltd. Advances in Cancer Therapy Innovations

S&P/ASX 200 Index
Webhose 2024 Nov 14, 02:59

Computershare Marks 30 Years with Strong FY24 Results

S&P/ASX 200 Index
Webhose 2024 Nov 14, 02:53

Xero's profit surge and tech innovation drive investment potential | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 14, 02:53

Xero's profit surge and tech innovation drive investment potential | IG Singapore

S&P/ASX 200 Index
Webhose 2024 Nov 14, 02:48

Xanadu Mines to Issue 10 Million New Shares

S&P/ASX 200 Index
Webhose 2024 Nov 14, 02:48

Ora Gold Ltd. Announces Quotation of New Shares

S&P/ASX 200 Index
Webhose 2024 Nov 14, 02:38

Superloop Ltd. Reports Strong FY24 Growth and ASX Milestone

S&P/ASX 200 Index
Webhose 2024 Nov 14, 01:19

Freedom Care Group Faces Trading Suspension Amidst Key Discussions

S&P/ASX 200 Index
Webhose 2024 Nov 14, 01:10

Clime Capital’s Strong Dividend Yield Outshines Market

S&P/ASX 200 Index
Webhose 2024 Nov 14, 00:52

Overnight, Wall Street was mixed but broader risk-on sentiments remain intact, with the VIX trending lower while defensives generally lagged. | IG International

S&P/ASX 200 Index
Webhose 2024 Nov 14, 00:48

Navarre Minerals Embraces Digital for 2024 AGM

S&P/ASX 200 Index
Webhose 2024 Nov 14, 00:27

Australian Market Notably Higher

S&P/ASX 200 Index
Webhose 2024 Nov 13, 23:12

Actinogen Medical’s Promising Advances in Neurological Treatments

S&P/ASX 200 Index
Webhose 2024 Nov 13, 23:06

ChemX Receives $661,890 R&D Refund

S&P/ASX 200 Index
Webhose 2024 Nov 13, 21:48

Telix ADSs Commence Trading on Nasdaq | The Manila Times

S&P/ASX 200 Index
Webhose 2024 Nov 13, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.37% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 13, 20:29

Banks help ASX edge higher after three days in the red | The West Australian

S&P/ASX 200 Index
Webhose 2024 Nov 13, 19:07

ASX XRO: Xero boss Sukhinder Singh Cassidy has a simple secret to winning the market over

S&P/ASX 200 Index
Webhose 2024 Nov 13, 16:09

Invion Limited’s Annual Meeting Boosts Investor Confidence | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 13, 16:00

Platinum Asset Management Announces Director Departure | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 13, 14:18

Hotel Property Investments Unveils New Performance Rights | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 13, 14:10

NexGen Energy Ltd. (NXE) Slid on Decline in Uranium Prices

S&P/ASX 200 Index
Webhose 2024 Nov 13, 14:10

Here’s Why Cenovus Energy (CVE) Fell in Q3

S&P/ASX 200 Index
Webhose 2024 Nov 13, 13:59

Here’s Why CRH Plc (CRH) Rallied in Q3

S&P/ASX 200 Index
Webhose 2024 Nov 13, 13:57

Is Natwest Group Plc (NWG) Poised to Benefit From Improving Margin Trends?

S&P/ASX 200 Index
Webhose 2024 Nov 13, 13:54

ASX ORI: Orica is primed for a Donald Trump bump. Australia is already losing

S&P/ASX 200 Index
Webhose 2024 Nov 13, 13:23

Futures, Global Stocks Slide Ahead Of Key Inflation Report

S&P/ASX 200 Index
Webhose 2024 Nov 13, 13:00

ASX edges higher to break losing streak | Corowa Free Press

S&P/ASX 200 Index
Webhose 2024 Nov 13, 12:40

S&P/ASX Blended Equity and Bond - Growth Index

S&P/ASX 200 Index
Webhose 2024 Nov 13, 12:40

S&P/ASX Blended Equity and Bond - High Growth Index

S&P/ASX 200 Index
Webhose 2024 Nov 13, 11:42

S&P/ASX 200 Enhanced Value

S&P/ASX 200 Index
Webhose 2024 Nov 13, 09:31

ASX 200 LIVE: Australian shares rise; employment jumps 15,900 in October, jobless rate steady at 4.1pc

S&P/ASX 200 Index
Webhose 2024 Nov 13, 09:31

ASX 200 LIVE: Australian shares set to edge up, $A drops, bitcoin tops $US93,000 and then fades

S&P/ASX 200 Index
Webhose 2024 Nov 13, 08:27

Australian markets decline for third consecutive session | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2024 Nov 13, 06:53

Before the Bell: ASX to rise, $A extends slide, Wall St edges up

S&P/ASX 200 Index
Webhose 2024 Nov 13, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.75% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 13, 05:07

OpenLearning Addresses ASX Query on Stock Price Surge

S&P/ASX 200 Index
Webhose 2024 Nov 13, 04:04

Aristocrat Leisure sees a 17% profit surge | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 13, 04:04

Aristocrat Leisure sees a 17% profit surge | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 13, 03:57

Commodity prices and US dollar impact ASX 200 performance | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 13, 03:57

Commodity prices and US dollar impact ASX 200 performance | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 13, 03:47

Peppermint Innovation Expands ASX Quotation with 37.5M Shares

S&P/ASX 200 Index
Webhose 2024 Nov 13, 03:37

Intra Energy Corporation Expands Market Presence with New Securities

S&P/ASX 200 Index
Webhose 2024 Nov 13, 03:27

Zeotech Limited Responds to ASX Price Query

S&P/ASX 200 Index
Webhose 2024 Nov 13, 03:07

Lunnon Metals Issues 2.4 Million Performance Rights

S&P/ASX 200 Index
Webhose 2024 Nov 13, 03:07

Lunnon Metals Limited Announces New ASX Securities Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 13, 00:39

Arovella Therapeutics Lists New Securities on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 13, 00:17

Goodman Group faces another shareholder strike on remuneration

S&P/ASX 200 Index
Webhose 2024 Nov 13, 00:17

Australian Market Sharply Lower

S&P/ASX 200 Index
Webhose 2024 Nov 12, 23:06

RC Drilling Commenced at Montague Gold Project

S&P/ASX 200 Index
Webhose 2024 Nov 12, 23:00

Betashares’ no-fee broking on ASX shares ignites intense competition for investors

S&P/ASX 200 Index
Webhose 2024 Nov 12, 22:24

Ashburton Drilling Programme Delivers Further Significant Uranium Intersections

S&P/ASX 200 Index
Webhose 2024 Nov 12, 21:59

Starlight Mineral Resource Grows by 91%

S&P/ASX 200 Index
Webhose 2024 Nov 12, 21:30

Australia shares fall 1% on commodity declines, CBA posts slightly better profit

S&P/ASX 200 Index
Webhose 2024 Nov 12, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.75% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 12, 21:00

ASX has fallen for a third day as market factors in Trump win in US | The West Australian

S&P/ASX 200 Index
Webhose 2024 Nov 12, 15:58

ASX shares: Bonds haven’t flashed this warning sign at stocks for two decades

S&P/ASX 200 Index
Webhose 2024 Nov 12, 15:53

CBA share price: Commonwealth Bank finds a way to win in mortgages for third-quarter results

S&P/ASX 200 Index
Webhose 2024 Nov 12, 14:33

Lithium mine closure puts 300 jobs at risk

S&P/ASX 200 Index
Webhose 2024 Nov 12, 12:27

Iltani Resources Highlights Critical Mineral Focus | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 12, 11:49

Bellavista Resources Ltd Announces New Securities Quotation | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 12, 11:19

Botala Energy Addresses ASX Listing Rule Breach | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 12, 10:37

US Masters Residential Property Fund Updates Buy-Back Program | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 12, 10:27

Godolphin Resources Unveils Strategic Resource Updates | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 12, 06:46

Before the Bell: SX to fall, US equity rally runs out of steam

S&P/ASX 200 Index
Webhose 2024 Nov 12, 06:29

QBE Insurance Group Limited Elliott Wave forecast [Video]

S&P/ASX 200 Index
Webhose 2024 Nov 12, 05:37

Perpetual Limited Issues New Performance Rights

S&P/ASX 200 Index
Webhose 2024 Nov 12, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.13% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 12, 04:45

Mining sector drags ASX 200 lower amid Chinese economic concerns | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 12, 04:45

Mining sector drags ASX 200 lower amid Chinese economic concerns | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 12, 03:31

Paladin's production cuts highlight uranium stock volatility | IG Australia

S&P/ASX 200 Index

Latest news

Global finance
Neil Wilson 2024 Nov 14, 17:00

Fed Hints at Tight Policy Amid Global Economic Uncertainty

Fed
Frances Wang 2024 Nov 14, 16:00

Dogecoin surges after Elon Musk issues crypto endorsement

Cryptocurrencies
Nvidia Blackwell AI Chips
Neil Wilson 2024 Nov 14, 16:00

Week ahead: Tech rally hinges on Nvidia earnings

Forex Indices
Frances Wang 2024 Nov 14, 16:00

Stock Market Today: Indexes Drop as Fed Rate Cuts are still underway

Fed Stocks
Frances Wang 2024 Nov 14, 16:00

What's Going On With Amazon Stock today? Is AMZN expected to rise?

Stocks AMZN
Dogecoin surges
Neil Wilson 2024 Nov 13, 17:00

Dogecoin surges as Trump unveils new government efficiency initiative with Musk andRamaswamy

Cryptocurrencies
Frances Wang 2024 Nov 13, 16:00

Japanese Yen to USD: Yen drops to fresh multi-month low against USD

Forex
Frances Wang 2024 Nov 13, 16:00

Asia markets today: Nikkei 225 up 0.18%, Hang Seng Index falls by 197 points

Indices

Info

Spread

3.00

Spread (%)

0.0364 %

Leverage

1:20

Overnight Interest Buy

-0.0197 %

Overnight Interest Sell

-0.0011 %

Currency

AUD

Trading Hours

Market open

Friday

06:11 - 20:59

Sunday - Monday

22:51 - 05:29

Monday

06:11-20:59

Monday - Tuesday

22:51 - 05:29

Tuesday

06:11-20:59

Tuesday - Wednesday

22:51 - 05:29

Wednesday

06:11-20:59

Wednesday - Thursday

22:51 - 05:29

Thursday

06:11-20:59

Thursday - Friday

22:51 - 05:29

Friday

06:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HMC

Home Consortium Ltd

LTR

Liontown Resources Ltd

ALD

Ampol Ltd

DEG

De Grey Mining Ltd

QBE

Qbe Insurance Group Ltd

JHX

James Hardie Industries PLC

HLS

Healius Ltd

DXS

Dexus Property Group

WES

Wesfarmers Ltd

GMD

Genesis Minerals Ltd

WAF

West African Resources Ltd

CCP

Credit Corp Group Ltd

DMP

Domino'S Pizza Enterprises Ltd

GUD

GUD Holdings Ltd

SMR

Stanmore Resources Limited

COH

Cochlear Ltd

STO

Santos Ltd

TAH

Tabcorp Holdings Ltd

SLR

Silver Lake Resources Ltd

WEB

Webjet Ltd

BEN

Bendigo And Adelaide Bank Ltd

ALU

Altium Ltd

ANZ

Australia and New Zealand Banking Group Ltd

TWE

Treasury Wine Estates Ltd

IAG

Insurance Australia Group Ltd

AUB

AUB Group Ltd

SEK

Seek Ltd

FLT

Flight Centre Ltd

IMD

Imdex Ltd

TNE

Technology One Ltd

HVN

Harvey Norman Holdings Ltd

QAN

Qantas Airways Ltd

LLC

Lendlease Group

MND

Monadelphous Group Ltd

PMV

Premier Investments Ltd

GPT

GPT Group

CSL

CSL Ltd

APA

APA Group

CQR

Charter Hall Retail Reit

GMG

Goodman Group

NEU

Neuren Pharmaceuticals Ltd

BRG

Breville Group Ltd

LIC

Lifestyle Communities Ltd

RIO

Rio Tinto Ltd

ORG

Origin Energy Ltd

AMP

AMP Ltd

CHC

Charter Hall Group

BOQ

Bank Of Queensland Ltd.

GNC

Graincorp Ltd

CSR

CSR Ltd

NAN

Nanosonics Ltd

BPT

Beach Energy Ltd

EVN

Evolution Mining Ltd

BLD

Boral Ltd.

PPT

Perpetual Ltd

XRO

Xero Ltd

MTS

Metcash Ltd

ALQ

ALS Ltd

RHC

Ramsay Health Care Ltd

ORI

Orica Ltd

MMS

Mcmillan Shakespeare Ltd

SFR

Sandfire Resources NL

PRU

Perseus Mining Ltd

NAB

National Australia Bank Ltd

AZJ

Aurizon Holdings Ltd

CBA

Commonwealth Bank Of Australia

BGA

Bega Cheese Ltd

BWP

BWP Trust

WBC

Westpac Banking Corp

NWH

NRW Holdings Ltd

DOW

Downer Edi Ltd

CXO

Core Lithium Ltd

SUL

Super Retail Group Ltd

DTL

Data#3 Ltd

CGF

Challenger Ltd

RED

Red 5 Ltd

MGR

Mirvac Group

MIN

Mineral Resources Ltd

KAR

Karoon Energy Ltd

EMR

Emerald Resources NL

CKF

Collins Foods Ltd

SUN

Suncorp Group Ltd

BKW

Brickworks Ltd

SHL

Sonic Healthcare Ltd

GOZ

Growthpoint Properties Australia

IFL

Insignia Financial Ltd

APE

AP Eagers Ltd

PLS

Pilbara Minerals Ltd

REH

Reece Ltd

MQG

Macquarie Group Ltd

JBH

JB Hi-Fi Ltd

RMS

Ramelius Resources Ltd

ANN

Ansell Ltd

ILU

Iluka Resources Ltd

MFG

Magellan Financial Group Ltd

WOR

Worley Ltd

NXT

Nextdc Ltd

TLS

Telstra Corporation Ltd.

CDA

Codan Ltd

WOW

Woolworths Ltd

NHC

New Hope Corporation Ltd

ASX

ASX Ltd

ELD

Elders Ltd

BHP

BHP Group Limited

BXB

Brambles Ltd

WDS

Woodside Energy Group Ltd

NST

Northern Star Resources Ltd

BSL

Bluescope Steel Ltd

STX

Strike Energy Ltd

BGL

Bellevue Gold Ltd

IPL

Incitec Pivot Ltd

SOL

Washington H Soul Pattinson&Co Ltd

GOR

Gold Road Resources Ltd

NHF

NIB Holdings

SVW

Seven Group Holdings Ltd

CPU

Computershare Ltd.

FMG

Fortescue Ltd

TCL

Transurban Group

PDN

Paladin Energy Ltd

ALL

Aristocrat Leisure Ltd

WHC

Whitehaven Coal Ltd

RRL

Regis Resources Ltd

AWC

Alumina Ltd

NUF

Nufarm Ltd

IGO

IGO Ltd

IRE

Iress Ltd

CNI

Centuria Capital Ltd

LYC

Lynas Rare Earths Ltd

SGP

Stockland Corporation Ltd

SGM

Sims Ltd

PME

Pro Medicus Ltd

CTD

Corporate Travel Managment Ltd

BOE

Boss Energy Limited

CHN

Chalice Mining Limited

QUB

Qube Holdings Ltd

REA

Rea Group Ltd

NEC

Nine Entertainment Co Holdings

SDF

Steadfast Group Ltd

ORA

Orora Ltd

NSR

National Storage REIT

VCX

Vicinity Centres Re Ltd

MPL

Medibank Private Ltd

CAR

CAR GROUP LIMITED

LNK

Link Administration Hldg Ltd

SCG

Scentre Group Ltd

S32

South32 Ltd

CWY

Cleanaway Waste Management Ltd

HUB

Hub24 Ltd

IEL

IDP Education Ltd

WTC

WiseTech Global Limited

AGL

AGL Energy Ltd

A2M

A2 Milk Company Ltd

ARB

ARB Corporation Ltd

ARF

Arena REIT

AD8

Audinate Group Ltd

BAP

Bapcor Limited

CMM

Capricorn Metals Ltd

CIP

Centuria Industrial Reit Unit

CIA

Champion Iron Ltd

CLW

Charter Hall Long WALE REIT

EVT

Event Hospitality and Entertainment Ltd

INA

Ingenia Communities Group

ING

Inghams Group Ltd

IPH

IPH Ltd

JLG

Johns Lyng Group Ltd

LOV

Lovisa Holdings Ltd

MP1

Megaport Ltd

OML

oOh!Media Ltd

PNI

Pinnacle Investment Management Group Ltd

PNV

Polynovo Ltd

RWC

Reliance Worldwide Corporation Ltd

SYA

Sayona Mining Ltd

SIQ

SmartGroup Corporation Ltd

SGR

Star Entertainment Group Ltd

WBT

Weebit Nano Ltd

NWL

Netwealth Group Ltd

TLX

Telix Pharmaceuticals Ltd

HLI

Helia Group Limited

DHG

Domain Holdings Australia Ltd

ALX

Atlas Arteria

VEA

Viva Energy Group Ltd

CRN

Coronado Global Resources Inc

NIC

Nickel Industries Limited

A4N

Alpha HPA Ltd

CQE

Charter Hall Education Trust

COL

Coles Group Ltd

360

Life360 Inc

PRN

Perenti Limited

VUK

Virgin Money PLC

WPR

Waypoint REIT Ltd

TPG

TPG Telecom Ltd

DRR

Deterra Royalties Ltd

HDN

Homeco Daily Needs Reit

EDV

Endeavour Group Ltd

PXA

PEXA Group Ltd

SDR

SiteMinder Limited

KLS

Kelsian Group Ltd

VNT

Ventia Services Group Ltd

TLC

Lottery Corporation Ltd

RGN

Region Group Limited

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat