Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 25, 09:52

Bajaj Finserv outperforms Nifty50 with YTD 25% gains

Allianz SE
Webhose 2025 Mar 25, 08:30

Autoliv Inc (ALV) Announces Q1 2025 Financial Report Release and Earnings Call

Autoliv Inc
Webhose 2025 Mar 25, 07:59

Invitation to Autoliv's Q1, 2025 Earnings Call | The Manila Times

Autoliv Inc
Webhose 2025 Mar 24, 17:22

Autoliv Inc (ALV) Stock Price Up 3.04% on Mar 24

Autoliv Inc
Webhose 2025 Mar 24, 10:37

Indian insurance companies keen on going solo, no longer seeking FDI support

Allianz SE
Webhose 2025 Mar 24, 00:00

The best period for India is over the next 15-20 years, says Sanjiv Bajaj | Mint

Allianz SE
Webhose 2025 Mar 23, 10:00

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Beddow Capital Management Inc.

Autoliv Inc
Webhose 2025 Mar 23, 09:14

Northwest & Ethical Investments L.P. Grows Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 22, 17:19

Best Life Insurance Companies of 2025

Allianz SE
Webhose 2025 Mar 22, 02:14

Bajaj Finserv to split Allianz stake buyout to comply with IRDAI rules

Allianz SE
Webhose 2025 Mar 21, 14:31

Cevian Capital II GP LTD Increases Stake in Autoliv Inc

Autoliv Inc
Webhose 2025 Mar 21, 06:37

Autoliv, Inc. (NYSE:ALV) Given Average Rating of "Moderate Buy" by Analysts

Autoliv Inc
Webhose 2025 Mar 21, 03:15

Jio Financial shares in focus amid reports of initial deal with Allianz for India insurance business - The Economic Times

Allianz SE
Webhose 2025 Mar 21, 02:47

India's Insurance Push

Allianz SE
Webhose 2025 Mar 21, 01:09

Germany's Allianz in talks with Jio Fin after Bajaj split

Allianz SE
Webhose 2025 Mar 20, 22:26

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Plans $0.10 Dividend

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 20:33

QIMC Announces Transformative Expansion with Launch of New Hydrogen Exploration Camp in Nova Scotia

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 18:26

Allianz, Jio Financial said to have reached initial deal for India insurance biz

Allianz SE
Webhose 2025 Mar 20, 12:29

Alvopetro Energy (OTCMKTS:ALVOF) Announces Quarterly Earnings Results, Misses Estimates By $0.06 EPS

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 11:53

Allianz, Jio Financial strike deal for insurance business in India | Company News - Business Standard

Allianz SE
Webhose 2025 Mar 20, 10:57

Bajaj Finserv: What's the next stop? Watch out for these 4 key changes - Banking & Finance News | The Financial Express

Allianz SE
Webhose 2025 Mar 20, 10:15

Alvopetro Energy Ltd (ALVOF) Q4 2024 Earnings Call Highlights: Production Surge and Dividend ...

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 10:07

Allianz, Jio Financial Said to Reach Initial Deal for India JV

Allianz SE
Webhose 2025 Mar 20, 09:14

Q4 2024 Alvopetro Energy Ltd Earnings Call Transcript

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 07:28

Bajaj Finserv set for growth boost after Allianz stake buyout

Allianz SE
Webhose 2025 Mar 20, 00:34

Bajaj Finserv: Bajaj Finserv may weigh listing of insurance cos after buying out Allianz - The Economic Times

Allianz SE
Webhose 2025 Mar 19, 22:28

Alvopetro Energy Ltd. Declares Dividend of $0.10 (OTCMKTS:ALVOF)

Alvopetro Energy Ltd
Webhose 2025 Mar 19, 22:05

Allianz (FRA:ALV) Stock Price Crosses Above 200 Day Moving Average - Time to Sell?

Allianz SE
Webhose 2025 Mar 19, 21:23

Alvopetro Energy (OTCMKTS:ALVOF) Releases Earnings Results

Alvopetro Energy Ltd
Webhose 2025 Mar 19, 19:00

IMG Travel Insurance 2025 Review: Pros, Cons and Alternatives

Allianz SE
Webhose 2025 Mar 19, 12:17

Cinven agrees to sell life insurance consolidator Viridium Group

Allianz SE
Webhose 2025 Mar 19, 11:53

FINANCIALS: Consortium led by Allianz Buys Veridium

Allianz SE
Webhose 2025 Mar 19, 11:18

Mukesh Ambani plans another big move, Jio Financial likely to tie up with Allianz for….

Allianz SE
Webhose 2025 Mar 19, 10:46

Bajaj Finance's Rajeev Jain likely to be elevated to Bajaj Finserv's board

Allianz SE
Webhose 2025 Mar 19, 09:58

Allianz SE looks to partner with Jio Financial Services after exiting Bajaj joint venture: Report

Allianz SE
Webhose 2025 Mar 19, 09:54

Why is the race for your insurance premiums hotting up? - The Economic Times

Allianz SE
Webhose 2025 Mar 19, 06:36

Jio Financial shares gain 2% as Allianz SE explores partnership - The Economic Times

Allianz SE
Webhose 2025 Mar 19, 06:18

Buy Bajaj Holdings and Investment; target of Rs 14,346: Sharekhan

Allianz SE
Webhose 2025 Mar 19, 06:11

Buy Bajaj Finserv; target of Rs 2350: Sharekhan

Allianz SE
Webhose 2025 Mar 19, 03:57

Allianz SE to sell stake in Bajaj Allianz, targets new venture with Jio Financial Services: Report - Industry News | The Financial Express

Allianz SE
Webhose 2025 Mar 19, 00:00

Allianz Eyes JV With Jio Financial Services After Ending Alliance With Bajaj Group

Allianz SE
Webhose 2025 Mar 18, 21:35

It's an All-New Allianz! Jio Financial Tieup Fast-tracked - The Economic Times

Allianz SE
Webhose 2025 Mar 18, 19:11

Allianz SE eyes partnership with Jio Financial after ending 24-year tie-up with Bajaj - The Economic Times

Allianz SE
Webhose 2025 Mar 18, 19:00

Bajaj Finserv's insurance bet fails to impress investors

Allianz SE
Webhose 2025 Mar 18, 15:34

Bajaj Finserv to explore listing of insurance firms

Allianz SE
Webhose 2025 Mar 18, 14:57

Bajaj Allianz's Rs 26 breakup! Bajaj Finserv ends 24 years old partnership with…, Mukesh Ambani's Jio behind exit?

Allianz SE
Webhose 2025 Mar 18, 12:52

Allianz to explore fresh opportunities in Indian insurance market

Allianz SE
Webhose 2025 Mar 18, 10:53

Nifty ends above 22,800; media shares in demand

Allianz SE
Webhose 2025 Mar 18, 10:42

Allianz deal brings little cheer for Bajaj Finserv's shareholders | Stock Market News

Allianz SE
Webhose 2025 Mar 18, 10:29

Bajaj Finserv to evaluate IPOs of life & general insurance arms after Allianz exit: Sanjiv Bajaj

Allianz SE
Webhose 2025 Mar 18, 07:56

Allianz (OTCMKTS:ALIZY) Sets New 12-Month High - Here's Why

Allianz SE
Webhose 2025 Mar 18, 07:03

End Of An Era! Why Did Bajaj & Allianz Split After 24 Years? | Insurance Sector | Mint Primer

Allianz SE
Webhose 2025 Mar 18, 06:45

Bajaj Finserv to buy Allianz's 26% stake in insurance joint ventures - The Statesman

Allianz SE
Webhose 2025 Mar 18, 06:19

Bajaj Finserv slips 2%; Bajaj Group buys out 26% Allianz stake in insurance JV - Market News | The Financial Express

Allianz SE
Webhose 2025 Mar 18, 06:12

Bajaj Finserv to acquire Allianz's 26% stake in insurance ventures, securing full ownership | Capital Market News - Business Standard

Allianz SE
Webhose 2025 Mar 18, 06:07

Bajaj to acquire Allianz's 26% stake, ending 24-year joint venture in insurance businesses

Allianz SE
Webhose 2025 Mar 18, 06:05

'We don't need another partner,' says Sanjiv Bajaj on acquiring Allianz's 26% stake in Bajaj Allianz Life and general insurance

Allianz SE
Webhose 2025 Mar 18, 06:00

Anil Singhvi's Buying Advice on Bajaj Finserv, Targets Stop-Loss Explained | Zee Business

Allianz SE
Webhose 2025 Mar 18, 05:29

Why Bajaj Finserv shares slipped 2% in trade on March 18? Details | Markets News - Business Standard

Allianz SE
Webhose 2025 Mar 18, 05:03

Bajaj Finserv to acquire Allianz's 26% stake in Bajaj Allianz Insurance for Rs 24,180 crore

Allianz SE
Webhose 2025 Mar 18, 04:50

Trending Stocks Today Bajaj Finserv, Ola Electic, Ircon International, Tata Motors Share Price Today Live: Ola & Ircon shares soar, Bajaj Finserv down 1% - The Hindu BusinessLine

Allianz SE
Webhose 2025 Mar 18, 04:46

Bajaj Finserv share price drops nearly 2% on acquisition of Allianz's 26% stake in Bajaj Allianz

Allianz SE
Webhose 2025 Mar 18, 04:29

Bajaj Finserv to buy Allianz's 26% interest in insurance JVs for Rs 24,180 crore

Allianz SE
Webhose 2025 Mar 18, 04:08

Allianz Offloads Stakes in Indian Joint Ventures

Allianz SE
Webhose 2025 Mar 18, 04:05

Bajaj Finserv shares fall on deal to buy Allianz's 26% stake in insurance arms for Rs 24,180 crore

Allianz SE
Webhose 2025 Mar 18, 03:54

Bajaj Finserv Shares In Focus After Acquisition Of Allianz's 26% Stake In Bajaj Allianz

Allianz SE
Webhose 2025 Mar 18, 03:45

Bajaj Finserv Share Price Falls On Acquisition Of Allianz's 26% Stake In Bajaj Allianz

Allianz SE
Webhose 2025 Mar 18, 03:43

German insurance major Allianz to sell stake in Bajaj JVs for Rs 24,600 crore

Allianz SE
Webhose 2025 Mar 18, 03:31

Bajaj to acquire Allianz's stake in insurance joint ventures after 24 years - India Today

Allianz SE
Webhose 2025 Mar 18, 03:20

Bajaj Finserv shares in focus on acquisition of Allianz's 26% stake in Bajaj Allianz - The Economic Times

Allianz SE
Webhose 2025 Mar 18, 02:30

Bajaj Finserv to buy Allianz's stake in insurance JVs for Rs 24,180 cr

Allianz SE
Webhose 2025 Mar 18, 02:27

Bajaj to acquire Allianz's 26% stake in life, general insurance JVs for ₹24,000 cr - The Hindu

Allianz SE
Webhose 2025 Mar 18, 02:03

Stock that will see action today: 18 March 2025 - The Hindu BusinessLine

Allianz SE
Webhose 2025 Mar 18, 01:20

Bajaj to buy out Allianz's stakes in insurance joint ventures

Allianz SE
Webhose 2025 Mar 18, 01:04

Sensex Nifty Today, Stock Market LIVE Updates: Stock to buy today: Bikaji Foods International (₹683.25) - The Hindu BusinessLine

Allianz SE
Webhose 2025 Mar 18, 00:40

Tesla sales have 'significantly underperformed' in all key regions, analyst says | Morningstar

Autoliv Inc
Webhose 2025 Mar 17, 23:54

Bajaj Finserv buys out Allianz from life, general insurance JVs

Allianz SE
Webhose 2025 Mar 17, 23:30

PEP11 Update - Federal Court Proceedings

Alvopetro Energy Ltd
Webhose 2025 Mar 17, 23:22

Recent Research Analysts' Ratings Changes for Autoliv (ALV)

Autoliv Inc
Webhose 2025 Mar 17, 22:47

Bajaj to buy Allianz JV stakes for Rs.24k cr

Allianz SE

Latest news

Info

Spread

2.24

Spread (%)

0.6306 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

08:02 - 11:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot