AR
أساسيات الأداة المالية
Weekly
Weekly
Daily
| التاريخ | إغلاق | معدل التغير | معدل التغيير (%) | سعر الاقتتاح | مرتفع | منخفض |
|---|
| التاريخ | إغلاق | معدل التغير | معدل التغيير (%) | سعر الاقتتاح | مرتفع | منخفض |
|---|
الفارق الهامشي
10.00
الهامش (%)
0.0503 %
الرافعة المالية
1:100
فائدة الشراء بين ليلة وضحاها
-0.0121 %
فائدة البيع بين ليلة وضحاها
-0.0073 %
عملة
HKD
السوق مغلق
الاثنين
01:16 - 03:59
الثلاثاء
01:16-03:59
الجمعة
01:16-03:59
الجمعة
05:01-08:29
الجمعة
09:16-18:59
سعر الاقتتاح
---
سعر الإغلاق السابق
---
أعلى/ أقل سعر في ٥٢ أسبوعًا
--- – ---
0241
Alibaba Health Information Technology Ltd
2628
China Life Insurance Co Ltd
2020
ANTA Sports Products Ltd
0762
China Unicom Hong Kong Ltd
1099
Sinopharm Group Co Ltd
2688
ENN Energy Holdings Ltd
0267
Citic Pacific
0968
Xinyi Solar Holdings Ltd
2313
Shenzhou International Group Holdings Ltd
0700
Tencent Holdings Ltd
1398
Industrial and Commercial Bank of China
0868
Xinyi Glass Holdings Ltd
0001
CK Hutchison Holdings Limited
2318
Ping An Insurance
0386
China Petroleum & Chemical Corp Class H
0027
Galaxy Entertainment Group Ltd
0857
PetroChina Company Limited
1928
Sands China Ltd
0291
China Resources Beer Holdings Co Ltd
0322
Tingyi
1997
Wharf Real Estate Investment Co Ltd
0003
Hong Kong and China Gas Co Ltd
0688
China Overseas
0836
China Resources Power Holding
0006
Power Assets
0175
Geely Automobile Holdings Ltd
0960
Longfor Properties Co Ltd
2331
Li Ning Co Ltd
1299
AIA Group Ltd
0012
Henderson Land
1177
Sino Biopharmaceutical Ltd
0101
Hang Lung Ppt
0066
MTR Corp Ltd
1109
China Resources Land Ltd
3968
China Merchants Bank Co Ltd Class H
0992
Lenovo Group
0941
China Mobile Ltd
0388
Hong Kong Exchange and Clearing Ltd
0669
Techtronic Industries Co Ltd
1211
BYD Company Limited
0002
CLP Holdings
0881
Zhongsheng Group Holdings Ltd
1044
Hengan Intl Group Ltd-H
1929
Chow Tai Fook Jewellery Group Ltd
0285
BYD Electronic International Co Ltd
0823
Link Real Estate Investment Trust
1378
China Hongqiao Group Ltd
1088
China Shenhua Energy Co Ltd H
0883
CNOOC Ltd
3988
Bank of China Ltd H
1038
CK Infrastructure Holdings Ltd
0005
HSBC Holdings PLC
1093
CSPC Pharmaceutical Group Ltd
0981
Semiconductor Manufacturing International Corp
2319
China Mengniu Dairy Co
0316
Orient Overseas International Ltd
0939
China Construction Bank Corp
2382
Sunny Optical Technology Group Co Ltd
2388
BOC Hong Kong Holdings Ltd
0011
Hang Seng Bank
0016
Sun Hung Kai Properties Ltd
0288
WH Group Ltd
1113
CK Asset Holdings Ltd
2269
WuXi Biologics
2899
Zijin Mining Group Co Ltd-H
1810
Xiaomi Corp
3690
Meituan
6862
Haidilao International Holding Ltd
3692
Hansoh Pharmaceutical Group Co Ltd
1876
Budweiser Brewing Company
9988
Alibaba Group Holding Ltd
2359
WuXi AppTec Co Ltd H
9999
NetEase Inc
9618
Jd Com Inc
9633
Nongfu Spring Co Ltd
1209
China Resources Mixc Lifestyle Serv
6690
Haier Smart Home Co Ltd
6618
Jd Health International Inc
1024
Kuaishou Technology
9888
Baidu Inc
9901
New Oriental Education And Tech Inc
9961
Trip.com Group Ltd
2015
Li Auto Inc
